| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.013 (-4.59%) | 130 |
| 27 Sep 2016 | USD | 0.2704 | 0.2747 | 0.2704 | 0.2746 | 0.2746 | +0.013 (+4.81%) | 98,000 |
| 26 Sep 2016 | USD | 0.262 | 0.262 | 0.2559 | 0.262 | 0.262 | 0.0 (0.0%) | 52,000 |
| 23 Sep 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.007 (-2.64%) | 2,000 |
| 22 Sep 2016 | USD | 0.27 | 0.3 | 0.2574 | 0.2691 | 0.2691 | +0.009 (+3.50%) | 153,097 |
| 21 Sep 2016 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.001 (+0.23%) | 27,107 |
| 20 Sep 2016 | USD | 0.26 | 0.2704 | 0.2552 | 0.2594 | 0.2594 | +0.013 (+5.36%) | 27,000 |
| 19 Sep 2016 | USD | 0.2417 | 0.2558 | 0.241 | 0.2462 | 0.2462 | -0.01 (-3.98%) | 47,262 |
| 16 Sep 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 0.25 | 0.2564 | 0.25 | 0.2564 | 0.2564 | +0.006 (+2.56%) | 1,200 |
| 12 Sep 2016 | USD | 0.2611 | 0.2611 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 2,156 |
| 9 Sep 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.004 (+1.41%) | 100,000 |
| 8 Sep 2016 | USD | 0.25 | 0.25 | 0.2423 | 0.2475 | 0.2475 | -0.003 (-1%) | 50,000 |
| 7 Sep 2016 | USD | 0.2508 | 0.2692 | 0.25 | 0.25 | 0.25 | -0.015 (-5.52%) | 80,900 |
| 6 Sep 2016 | USD | 0.27 | 0.27 | 0.2646 | 0.2646 | 0.2646 | -0.014 (-4.99%) | 4,768 |
| 5 Sep 2016 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.005 (+1.98%) | 1,000 |
| 1 Sep 2016 | USD | 0.305 | 0.305 | 0.27 | 0.2731 | 0.2731 | -0.007 (-2.46%) | 27,527 |
| 31 Aug 2016 | USD | 0.2763 | 0.2836 | 0.2763 | 0.28 | 0.28 | -0.001 (-0.46%) | 13,600 |
| 30 Aug 2016 | USD | 0.2773 | 0.2813 | 0.2773 | 0.2813 | 0.2813 | +0.006 (+2.29%) | 11,000 |
| 29 Aug 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.2901 | 0.3 | 0.275 | 0.275 | 0.275 | -0.013 (-4.51%) | 20,250 |
| 25 Aug 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.012 (-4%) | 10,899 |
| 24 Aug 2016 | USD | 0.2755 | 0.3 | 0.2755 | 0.3 | 0.3 | +0.02 (+7.14%) | 22,300 |
| 23 Aug 2016 | USD | 0.2924 | 0.2924 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,315 |
| 22 Aug 2016 | USD | 0.2877 | 0.31 | 0.2877 | 0.29 | 0.29 | -0.02 (-6.42%) | 17,500 |
| 19 Aug 2016 | USD | 0.296 | 0.31 | 0.2898 | 0.3099 | 0.3099 | +0.01 (+3.44%) | 50,300 |
| 18 Aug 2016 | USD | 0.2798 | 0.3 | 0.279 | 0.2996 | 0.2996 | -0.004 (-1.45%) | 20,500 |
