Mongolia Growth Group Ltd. Recent Share Price (USX:MNGGF)

USX:MNGGF - Mongolia Growth Group Ltd Mongolia Growth Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	0.28	0.304	0.28	0.304	0.304	+0.006 (+2.08%)	10,250
16 Aug 2016	USD	0.285	0.2978	0.285	0.2978	0.2978	-0.003 (-0.90%)	40,700
15 Aug 2016	USD	0.2795	0.3005	0.2795	0.3005	0.3005	+0.001 (+0.17%)	33,200
12 Aug 2016	USD	0.2754	0.3099	0.2754	0.3	0.3	+0.021 (+7.37%)	6,400
11 Aug 2016	USD	0.3	0.3179	0.2794	0.2794	0.2794	-0.024 (-7.79%)	53,685
10 Aug 2016	USD	0.31	0.3283	0.303	0.303	0.303	+0.001 (+0.36%)	24,500
9 Aug 2016	USD	0.3019	0.3019	0.3019	0.3019	0.3019	0.0 (0.0%)	0
8 Aug 2016	USD	0.308	0.308	0.3019	0.3019	0.3019	-0.027 (-8.32%)	1,175
5 Aug 2016	USD	0.34	0.34	0.3268	0.3293	0.3293	+0.001 (+0.24%)	4,000
4 Aug 2016	USD	0.33	0.336	0.325	0.3285	0.3285	+0.002 (+0.67%)	5,225
3 Aug 2016	USD	0.3263	0.3263	0.3263	0.3263	0.3263	-0.002 (-0.61%)	2,500
2 Aug 2016	USD	0.3283	0.3283	0.3283	0.3283	0.3283	+0.018 (+5.90%)	500
1 Aug 2016	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	1,500
29 Jul 2016	USD	0.3193	0.326	0.3193	0.32	0.32	0.0 (0.0%)	94,425
28 Jul 2016	USD	0.32	0.32	0.32	0.32	0.32	-0.03 (-8.57%)	5,000
27 Jul 2016	USD	0.3591	0.3591	0.35	0.35	0.35	+0.003 (+0.81%)	8,000
26 Jul 2016	USD	0.34	0.3472	0.34	0.3472	0.3472	-0.003 (-0.74%)	14,250
25 Jul 2016	USD	0.3577	0.3767	0.3498	0.3498	0.3498	-0.039 (-10.03%)	22,785
22 Jul 2016	USD	0.3941	0.3941	0.38	0.3888	0.3888	+0.004 (+0.91%)	6,400
21 Jul 2016	USD	0.3853	0.3853	0.3853	0.3853	0.3853	-0.005 (-1.21%)	5,200
20 Jul 2016	USD	0.39	0.399	0.39	0.39	0.39	-0.01 (-2.50%)	2,350
19 Jul 2016	USD	0.3936	0.4	0.3936	0.4	0.4	0.0 (0.0%)	7,000
18 Jul 2016	USD	0.3918	0.4	0.3918	0.4	0.4	+0.018 (+4.68%)	3,950
15 Jul 2016	USD	0.3821	0.3821	0.3821	0.3821	0.3821	0.0 (0.0%)	0
14 Jul 2016	USD	0.38	0.4078	0.3781	0.3821	0.3821	+0.032 (+9.17%)	9,800
13 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
12 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.02 (-5.41%)	5,050
11 Jul 2016	USD	0.3535	0.37	0.3535	0.37	0.37	0.0 (0.0%)	23,100
8 Jul 2016	USD	0.348	0.37	0.348	0.37	0.37	+0.021 (+5.90%)	7,230
7 Jul 2016	USD	0.37	0.37	0.3494	0.3494	0.3494	-0.022 (-6.02%)	3,443

Unicorn Response |