Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.3777 | 0.3777 | 0.3718 | 0.3718 | 0.3718 | -0.002 (-0.46%) | 8,000 |
5 Jul 2016 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | +0.002 (+0.40%) | 500 |
4 Jul 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.39 | 0.414 | 0.372 | 0.372 | 0.372 | +0.01 (+2.76%) | 11,046 |
30 Jun 2016 | USD | 0.35 | 0.4214 | 0.35 | 0.362 | 0.362 | +0.042 (+13.13%) | 135,100 |
29 Jun 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.033 (-9.22%) | 800 |
27 Jun 2016 | USD | 0.3079 | 0.3525 | 0.3079 | 0.3525 | 0.3525 | +0.003 (+0.71%) | 2,500 |
24 Jun 2016 | USD | 0.3296 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 7,700 |
23 Jun 2016 | USD | 0.34 | 0.35 | 0.336 | 0.35 | 0.35 | +0.001 (+0.32%) | 200,500 |
22 Jun 2016 | USD | 0.3287 | 0.3489 | 0.3248 | 0.3489 | 0.3489 | -0.011 (-3.08%) | 25,000 |
21 Jun 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.034 (+10.43%) | 600 |
20 Jun 2016 | USD | 0.3607 | 0.3607 | 0.326 | 0.326 | 0.326 | -0.034 (-9.44%) | 1,800 |
17 Jun 2016 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.16%) | 51,500 |
16 Jun 2016 | USD | 0.34 | 0.34 | 0.3228 | 0.3298 | 0.3298 | -0.017 (-4.85%) | 25,155 |
15 Jun 2016 | USD | 0.36 | 0.36 | 0.334 | 0.3466 | 0.3466 | -0.008 (-2.28%) | 216,400 |
14 Jun 2016 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.3519 | 0.3547 | 0.3508 | 0.3547 | 0.3547 | +0.029 (+9.04%) | 3,820 |
8 Jun 2016 | USD | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | -0.025 (-7.06%) | 200 |
7 Jun 2016 | USD | 0.3458 | 0.35 | 0.3426 | 0.35 | 0.35 | +0.022 (+6.71%) | 4,683 |
6 Jun 2016 | USD | 0.345 | 0.345 | 0.328 | 0.328 | 0.328 | -0.012 (-3.50%) | 4,725 |
3 Jun 2016 | USD | 0.3324 | 0.3399 | 0.3324 | 0.3399 | 0.3399 | +0.022 (+6.85%) | 5,500 |
2 Jun 2016 | USD | 0.32 | 0.32 | 0.3181 | 0.3181 | 0.3181 | -0.002 (-0.59%) | 15,500 |
1 Jun 2016 | USD | 0.325 | 0.325 | 0.3029 | 0.32 | 0.32 | -0.021 (-6.30%) | 63,200 |
31 May 2016 | USD | 0.28 | 0.3415 | 0.28 | 0.3415 | 0.3415 | +0.025 (+7.83%) | 19,760 |
30 May 2016 | USD | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.3085 | 0.3167 | 0.3085 | 0.3167 | 0.3167 | +0.006 (+2.03%) | 37,000 |
26 May 2016 | USD | 0.29 | 0.3146 | 0.29 | 0.3104 | 0.3104 | +0.02 (+7.03%) | 11,000 |