Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.2925 | 0.3 | 0.29 | 0.29 | 0.29 | -0.016 (-5.32%) | 7,200 |
24 May 2016 | USD | 0.314 | 0.314 | 0.3058 | 0.3063 | 0.3063 | -0.007 (-2.33%) | 12,100 |
23 May 2016 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | +0.006 (+2.02%) | 2,000 |
19 May 2016 | USD | 0.3114 | 0.3114 | 0.3071 | 0.3074 | 0.3074 | -0.002 (-0.65%) | 37,600 |
18 May 2016 | USD | 0.302 | 0.3123 | 0.302 | 0.3094 | 0.3094 | -0.001 (-0.19%) | 8,405 |
17 May 2016 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.018 (-5.40%) | 4,500 |
16 May 2016 | USD | 0.33 | 0.33 | 0.3255 | 0.3277 | 0.3277 | +0.009 (+2.70%) | 14,000 |
13 May 2016 | USD | 0.327 | 0.327 | 0.3191 | 0.3191 | 0.3191 | -0.008 (-2.42%) | 86,465 |
12 May 2016 | USD | 0.3245 | 0.327 | 0.3245 | 0.327 | 0.327 | -0.001 (-0.21%) | 7,000 |
11 May 2016 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.311 | 0.3277 | 0.311 | 0.3277 | 0.3277 | -0.002 (-0.70%) | 16,200 |
9 May 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.67%) | 2,000 |
6 May 2016 | USD | 0.33 | 0.34 | 0.3274 | 0.3278 | 0.3278 | -0.002 (-0.67%) | 11,500 |
5 May 2016 | USD | 0.336 | 0.336 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
4 May 2016 | USD | 0.336 | 0.336 | 0.33 | 0.33 | 0.33 | +0 (+0.03%) | 2,000 |
3 May 2016 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.3217 | 0.3299 | 0.3202 | 0.3299 | 0.3299 | +0.01 (+3.09%) | 12,375 |
29 Apr 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.004 (-1.30%) | 500 |
28 Apr 2016 | USD | 0.318 | 0.3306 | 0.318 | 0.3242 | 0.3242 | +0.009 (+2.79%) | 32,763 |
27 Apr 2016 | USD | 0.312 | 0.3154 | 0.312 | 0.3154 | 0.3154 | +0.003 (+1.09%) | 4,500 |
26 Apr 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.006 (-1.76%) | 1,220 |
22 Apr 2016 | USD | 0.3216 | 0.3216 | 0.3176 | 0.3176 | 0.3176 | +0.003 (+0.79%) | 1,200 |
21 Apr 2016 | USD | 0.302 | 0.32 | 0.302 | 0.3151 | 0.3151 | +0.015 (+5.03%) | 68,502 |
20 Apr 2016 | USD | 0.3037 | 0.3037 | 0.3 | 0.3 | 0.3 | -0.039 (-11.50%) | 15,275 |
19 Apr 2016 | USD | 0.3263 | 0.368 | 0.3263 | 0.339 | 0.339 | +0.001 (+0.38%) | 42,000 |
18 Apr 2016 | USD | 0.38 | 0.38 | 0.2855 | 0.3377 | 0.3377 | +0.016 (+4.88%) | 118,300 |
15 Apr 2016 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.41 | 0.41 | 0.3219 | 0.322 | 0.322 | -0.059 (-15.37%) | 14,500 |