Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.3671 | 0.3805 | 0.3622 | 0.3805 | 0.3805 | +0.035 (+10.13%) | 3,100 |
12 Apr 2016 | USD | 0.47 | 0.47 | 0.3389 | 0.3455 | 0.3455 | -0.006 (-1.71%) | 17,200 |
11 Apr 2016 | USD | 0.34 | 0.3515 | 0.34 | 0.3515 | 0.3515 | +0.004 (+1.30%) | 5,500 |
8 Apr 2016 | USD | 0.343 | 0.347 | 0.34 | 0.347 | 0.347 | -0.003 (-0.86%) | 14,500 |
7 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
6 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.049 (+16.16%) | 1,650 |
4 Apr 2016 | USD | 0.3512 | 0.3512 | 0.3013 | 0.3013 | 0.3013 | -0.024 (-7.24%) | 11,600 |
1 Apr 2016 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.33 | 0.33 | 0.3248 | 0.3248 | 0.3248 | -0.004 (-1.07%) | 9,600 |
30 Mar 2016 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -0.002 (-0.52%) | 3,000 |
29 Mar 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.95%) | 850 |
28 Mar 2016 | USD | 0.327 | 0.327 | 0.3269 | 0.3269 | 0.3269 | -0.002 (-0.61%) | 5,500 |
25 Mar 2016 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | +0.002 (+0.61%) | 15,000 |
23 Mar 2016 | USD | 0.3268 | 0.3269 | 0.3268 | 0.3269 | 0.3269 | -0.003 (-1.00%) | 5,500 |
22 Mar 2016 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | -0.001 (-0.42%) | 1,000 |
21 Mar 2016 | USD | 0.33 | 0.3508 | 0.33 | 0.3316 | 0.3316 | +0.033 (+11.05%) | 16,900 |
18 Mar 2016 | USD | 0.3 | 0.3 | 0.2948 | 0.2986 | 0.2986 | -0.001 (-0.47%) | 12,024 |
17 Mar 2016 | USD | 0.2972 | 0.3097 | 0.2946 | 0.3 | 0.3 | -0.01 (-3.23%) | 17,000 |
16 Mar 2016 | USD | 0.3029 | 0.31 | 0.3029 | 0.31 | 0.31 | +0.02 (+6.90%) | 9,000 |
15 Mar 2016 | USD | 0.2918 | 0.2918 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 6,000 |
14 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.042 (+15.23%) | 13,000 |
11 Mar 2016 | USD | 0.2968 | 0.2968 | 0.2777 | 0.2777 | 0.2777 | -0.012 (-4.24%) | 4,000 |
10 Mar 2016 | USD | 0.279 | 0.29 | 0.277 | 0.29 | 0.29 | +0.004 (+1.26%) | 9,200 |
9 Mar 2016 | USD | 0.3 | 0.3 | 0.2692 | 0.2864 | 0.2864 | -0.003 (-1.07%) | 32,500 |
8 Mar 2016 | USD | 0.285 | 0.295 | 0.2815 | 0.2895 | 0.2895 | -0.012 (-3.95%) | 54,600 |
7 Mar 2016 | USD | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 0.3014 | +0.022 (+8.03%) | 4,800 |
4 Mar 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.006 (-2.11%) | 2,500 |
3 Mar 2016 | USD | 0.2644 | 0.295 | 0.2644 | 0.285 | 0.285 | +0.018 (+6.90%) | 21,500 |