Mongolia Growth Group Ltd. Recent Share Price (USX:MNGGF)

USX:MNGGF - Mongolia Growth Group Ltd Mongolia Growth Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	0.3432	0.345	0.3186	0.3187	0.3187	-0.008 (-2.48%)	37,048
27 Oct 2015	USD	0.3377	0.3377	0.3268	0.3268	0.3268	-0.021 (-6.09%)	6,000
26 Oct 2015	USD	0.3367	0.348	0.3367	0.348	0.348	+0.002 (+0.49%)	3,200
23 Oct 2015	USD	0.3312	0.36	0.3236	0.3463	0.3463	-0.011 (-3.00%)	123,840
22 Oct 2015	USD	0.357	0.367	0.357	0.357	0.357	-0.003 (-0.83%)	14,200
21 Oct 2015	USD	0.36	0.36	0.3453	0.36	0.36	-0.008 (-2.28%)	53,700
20 Oct 2015	USD	0.351	0.3689	0.35	0.3684	0.3684	+0.009 (+2.48%)	38,342
19 Oct 2015	USD	0.334	0.3646	0.334	0.3595	0.3595	-0.011 (-2.84%)	193,600
16 Oct 2015	USD	0.352	0.371	0.34	0.37	0.37	+0.024 (+6.81%)	409,850
15 Oct 2015	USD	0.32	0.35	0.3	0.3464	0.3464	+0.036 (+11.74%)	174,800
14 Oct 2015	USD	0.3127	0.32	0.2983	0.31	0.31	-0.007 (-2.18%)	26,950
13 Oct 2015	USD	0.3194	0.3234	0.3169	0.3169	0.3169	-0.003 (-0.97%)	2,000
12 Oct 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
9 Oct 2015	USD	0.336	0.336	0.32	0.32	0.32	+0.004 (+1.27%)	53,250
8 Oct 2015	USD	0.32	0.34	0.316	0.316	0.316	-0.032 (-9.06%)	25,000
7 Oct 2015	USD	0.3475	0.3475	0.3475	0.3475	0.3475	0.0 (0.0%)	0
6 Oct 2015	USD	0.3442	0.35	0.34	0.3475	0.3475	-0.033 (-8.55%)	25,500
5 Oct 2015	USD	0.35	0.38	0.318	0.38	0.38	+0.019 (+5.20%)	74,950
2 Oct 2015	USD	0.3604	0.382	0.3604	0.3612	0.3612	+0.004 (+1.18%)	3,708
1 Oct 2015	USD	0.357	0.357	0.357	0.357	0.357	+0.003 (+0.88%)	1,100
30 Sep 2015	USD	0.33	0.3539	0.3184	0.3539	0.3539	+0.004 (+1.11%)	30,300
29 Sep 2015	USD	0.36	0.36	0.35	0.35	0.35	+0.008 (+2.28%)	23,236
28 Sep 2015	USD	0.3422	0.3422	0.3422	0.3422	0.3422	+0.006 (+1.85%)	3,000
25 Sep 2015	USD	0.3769	0.3769	0.336	0.336	0.336	-0.034 (-9.19%)	12,600
24 Sep 2015	USD	0.36	0.3772	0.3477	0.37	0.37	+0.01 (+2.78%)	146,700
23 Sep 2015	USD	0.43	0.43	0.36	0.36	0.36	-0.03 (-7.69%)	20,704
22 Sep 2015	USD	0.3865	0.39	0.3865	0.39	0.39	+0.044 (+12.72%)	4,000
21 Sep 2015	USD	0.346	0.346	0.346	0.346	0.346	-0.024 (-6.54%)	1,200
18 Sep 2015	USD	0.3702	0.3702	0.3702	0.3702	0.3702	-0 (-0.03%)	1,000
17 Sep 2015	USD	0.385	0.3963	0.3703	0.3703	0.3703	+0 (+0.08%)	26,255

Unicorn Response |