| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 0.37 | -0.018 (-4.69%) | 25,400 |
| 15 Sep 2015 | USD | 0.3807 | 0.395 | 0.38 | 0.3882 | 0.3882 | +0.002 (+0.39%) | 95,736 |
| 14 Sep 2015 | USD | 0.4 | 0.4 | 0.3817 | 0.3867 | 0.3867 | -0.033 (-7.93%) | 61,000 |
| 11 Sep 2015 | USD | 0.3942 | 0.42 | 0.3942 | 0.42 | 0.42 | +0.014 (+3.45%) | 28,060 |
| 10 Sep 2015 | USD | 0.4 | 0.406 | 0.4 | 0.406 | 0.406 | +0.006 (+1.50%) | 3,780 |
| 9 Sep 2015 | USD | 0.4 | 0.4 | 0.3919 | 0.4 | 0.4 | +0.004 (+1.09%) | 18,500 |
| 8 Sep 2015 | USD | 0.3884 | 0.3957 | 0.3773 | 0.3957 | 0.3957 | -0.029 (-6.89%) | 6,200 |
| 7 Sep 2015 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 0.421 | 0.425 | 0.4191 | 0.425 | 0.425 | +0.001 (+0.16%) | 8,501 |
| 2 Sep 2015 | USD | 0.41 | 0.4243 | 0.3749 | 0.4243 | 0.4243 | +0.04 (+10.52%) | 36,500 |
| 1 Sep 2015 | USD | 0.41 | 0.4201 | 0.373 | 0.3839 | 0.3839 | -0.013 (-3.37%) | 39,101 |
| 31 Aug 2015 | USD | 0.4405 | 0.45 | 0.3 | 0.3973 | 0.3973 | -0.067 (-14.38%) | 178,244 |
| 28 Aug 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 0.46 | 0.4642 | 0.4558 | 0.464 | 0.464 | +0.024 (+5.38%) | 46,000 |
| 26 Aug 2015 | USD | 0.4459 | 0.4609 | 0.43 | 0.4403 | 0.4403 | +0.029 (+7.13%) | 97,000 |
| 25 Aug 2015 | USD | 0.408 | 0.515 | 0.408 | 0.411 | 0.411 | -0.051 (-11.10%) | 59,900 |
| 24 Aug 2015 | USD | 0.4766 | 0.52 | 0.406 | 0.4623 | 0.4623 | +0.002 (+0.50%) | 12,300 |
| 21 Aug 2015 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.019 (-4.07%) | 45,758 |
| 20 Aug 2015 | USD | 0.4753 | 0.4795 | 0.4682 | 0.4795 | 0.4795 | +0.004 (+0.74%) | 75,470 |
| 19 Aug 2015 | USD | 0.4985 | 0.4987 | 0.4675 | 0.476 | 0.476 | -0.033 (-6.52%) | 49,800 |
| 18 Aug 2015 | USD | 0.5027 | 0.5256 | 0.4996 | 0.5092 | 0.5092 | +0.01 (+2.09%) | 20,500 |
| 17 Aug 2015 | USD | 0.501 | 0.501 | 0.4988 | 0.4988 | 0.4988 | -0.007 (-1.46%) | 1,768 |
| 14 Aug 2015 | USD | 0.517 | 0.55 | 0.5062 | 0.5062 | 0.5062 | -0.009 (-1.79%) | 56,008 |
| 13 Aug 2015 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | -0.011 (-2.05%) | 200 |
| 12 Aug 2015 | USD | 0.63 | 0.63 | 0.5256 | 0.5262 | 0.5262 | -0.014 (-2.56%) | 37,300 |
| 11 Aug 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 0.5001 | 0.54 | 0.5001 | 0.54 | 0.54 | +0.05 (+10.20%) | 91,500 |
| 7 Aug 2015 | USD | 0.4973 | 0.4973 | 0.49 | 0.49 | 0.49 | -0.006 (-1.27%) | 3,000 |
| 6 Aug 2015 | USD | 0.4914 | 0.4963 | 0.4837 | 0.4963 | 0.4963 | +0.001 (+0.28%) | 5,000 |
