Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.52 | 0.52 | 0.46 | 0.4949 | 0.4949 | -0.023 (-4.39%) | 76,400 |
4 Aug 2015 | USD | 0.5198 | 0.54 | 0.5176 | 0.5176 | 0.5176 | +0.025 (+5.08%) | 29,500 |
3 Aug 2015 | USD | 0.54 | 0.5721 | 0.4926 | 0.4926 | 0.4926 | -0.046 (-8.52%) | 7,401 |
31 Jul 2015 | USD | 0.5576 | 0.5576 | 0.53 | 0.5385 | 0.5385 | +0.018 (+3.56%) | 82,200 |
30 Jul 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.006 (+1.17%) | 2,200 |
29 Jul 2015 | USD | 0.512 | 0.5144 | 0.512 | 0.514 | 0.514 | +0.004 (+0.80%) | 6,828 |
28 Jul 2015 | USD | 0.5421 | 0.5421 | 0.5099 | 0.5099 | 0.5099 | +0.001 (+0.14%) | 6,507 |
27 Jul 2015 | USD | 0.4942 | 0.54 | 0.4942 | 0.5092 | 0.5092 | -0.03 (-5.49%) | 27,000 |
24 Jul 2015 | USD | 0.5455 | 0.5469 | 0.5333 | 0.5388 | 0.5388 | -0.011 (-2.04%) | 29,400 |
23 Jul 2015 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.066 (-10.66%) | 40,300 |
22 Jul 2015 | USD | 0.6154 | 0.6237 | 0.6089 | 0.6156 | 0.6156 | -0.004 (-0.69%) | 212,300 |
21 Jul 2015 | USD | 0.6185 | 0.6428 | 0.6185 | 0.6199 | 0.6199 | +0.02 (+3.32%) | 71,744 |
20 Jul 2015 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.037 (-5.81%) | 1,700 |
17 Jul 2015 | USD | 0.6294 | 0.637 | 0.6187 | 0.637 | 0.637 | -0.051 (-7.47%) | 4,000 |
16 Jul 2015 | USD | 0.6388 | 0.6887 | 0.623 | 0.6884 | 0.6884 | -0.028 (-3.85%) | 8,650 |
15 Jul 2015 | USD | 0.65 | 0.716 | 0.65 | 0.716 | 0.716 | +0.075 (+11.74%) | 66,400 |
14 Jul 2015 | USD | 0.65 | 0.6538 | 0.6319 | 0.6408 | 0.6408 | -0.023 (-3.42%) | 9,566 |
13 Jul 2015 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | -0.027 (-3.92%) | 2,000 |
10 Jul 2015 | USD | 0.6932 | 0.6933 | 0.654 | 0.6906 | 0.6906 | -0.044 (-6.03%) | 6,109 |
9 Jul 2015 | USD | 0.639 | 0.7349 | 0.639 | 0.7349 | 0.7349 | +0.095 (+14.83%) | 57,767 |
8 Jul 2015 | USD | 0.6339 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,600 |
7 Jul 2015 | USD | 0.66 | 0.66 | 0.5864 | 0.65 | 0.65 | -0.03 (-4.41%) | 76,700 |
6 Jul 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.6822 | 0.6822 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,500 |
1 Jul 2015 | USD | 0.65 | 0.6501 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 18,000 |
30 Jun 2015 | USD | 0.68 | 0.773 | 0.66 | 0.74 | 0.74 | +0.01 (+1.37%) | 41,703 |
29 Jun 2015 | USD | 0.72 | 0.7579 | 0.72 | 0.73 | 0.73 | -0.003 (-0.45%) | 45,710 |
26 Jun 2015 | USD | 0.7349 | 0.7483 | 0.7133 | 0.7333 | 0.7333 | +0.001 (+0.10%) | 71,900 |
25 Jun 2015 | USD | 0.76 | 0.76 | 0.7312 | 0.7326 | 0.7326 | -0.017 (-2.32%) | 60,901 |