Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 21,700 |
24 Aug 2023 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 8,200 |
23 Aug 2023 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,000 |
22 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,000 |
21 Aug 2023 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,200 |
18 Aug 2023 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 17,500 |
17 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 8,700 |
15 Aug 2023 | USD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,700 |
14 Aug 2023 | USD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,800 |
11 Aug 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,200 |
9 Aug 2023 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,300 |
8 Aug 2023 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 9,000 |
7 Aug 2023 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,300 |
4 Aug 2023 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,500 |
3 Aug 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 600 |
2 Aug 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,500 |
1 Aug 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,000 |
31 Jul 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,000 |
28 Jul 2023 | USD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 21,900 |
27 Jul 2023 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,800 |
26 Jul 2023 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,500 |
25 Jul 2023 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 9,700 |
24 Jul 2023 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 15,300 |
21 Jul 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |