| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 0.6957 | 0.75 | 0.6957 | 0.729 | 0.729 | +0.019 (+2.68%) | 155,060 |
| 12 May 2015 | USD | 0.7072 | 0.71 | 0.6479 | 0.71 | 0.71 | +0.011 (+1.57%) | 53,584 |
| 11 May 2015 | USD | 0.7011 | 0.7222 | 0.699 | 0.699 | 0.699 | -0.031 (-4.25%) | 16,800 |
| 8 May 2015 | USD | 0.6815 | 0.73 | 0.6815 | 0.73 | 0.73 | +0.078 (+11.93%) | 3,700 |
| 7 May 2015 | USD | 0.645 | 0.66 | 0.645 | 0.6522 | 0.6522 | -0.002 (-0.28%) | 6,500 |
| 6 May 2015 | USD | 0.623 | 0.6604 | 0.623 | 0.654 | 0.654 | +0.005 (+0.85%) | 23,957 |
| 5 May 2015 | USD | 0.78 | 0.78 | 0.626 | 0.6485 | 0.6485 | -0.131 (-16.75%) | 33,700 |
| 4 May 2015 | USD | 0.738 | 0.779 | 0.738 | 0.779 | 0.779 | +0.079 (+11.29%) | 730 |
| 1 May 2015 | USD | 0.671 | 0.7 | 0.666 | 0.7 | 0.7 | +0.033 (+4.87%) | 68,541 |
| 30 Apr 2015 | USD | 0.707 | 0.73 | 0.6487 | 0.6675 | 0.6675 | -0.003 (-0.37%) | 62,166 |
| 29 Apr 2015 | USD | 0.7548 | 0.76 | 0.67 | 0.67 | 0.67 | -0.097 (-12.62%) | 27,800 |
| 28 Apr 2015 | USD | 0.751 | 0.7668 | 0.751 | 0.7668 | 0.7668 | +0.01 (+1.29%) | 1,000 |
| 27 Apr 2015 | USD | 0.815 | 0.815 | 0.757 | 0.757 | 0.757 | -0.059 (-7.23%) | 3,600 |
| 24 Apr 2015 | USD | 0.736 | 0.86 | 0.736 | 0.816 | 0.816 | +0.045 (+5.84%) | 50,130 |
| 23 Apr 2015 | USD | 0.87 | 1.06 | 0.74 | 0.771 | 0.771 | -0.029 (-3.63%) | 110,410 |
| 22 Apr 2015 | USD | 0.8344 | 0.84 | 0.7949 | 0.8 | 0.8 | -0.034 (-4.08%) | 26,860 |
| 21 Apr 2015 | USD | 0.8256 | 0.834 | 0.81 | 0.834 | 0.834 | +0.024 (+2.96%) | 23,400 |
| 20 Apr 2015 | USD | 0.85 | 0.98 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 56,030 |
| 17 Apr 2015 | USD | 0.835 | 0.855 | 0.81 | 0.81 | 0.81 | -0.033 (-3.91%) | 23,499 |
| 16 Apr 2015 | USD | 0.85 | 0.8858 | 0.81 | 0.843 | 0.843 | -0.007 (-0.82%) | 45,881 |
| 15 Apr 2015 | USD | 0.8077 | 0.85 | 0.8077 | 0.85 | 0.85 | +0.022 (+2.71%) | 46,950 |
| 14 Apr 2015 | USD | 0.73 | 0.85 | 0.73 | 0.8276 | 0.8276 | +0.102 (+14.14%) | 28,953 |
| 13 Apr 2015 | USD | 0.6808 | 0.727 | 0.63 | 0.7251 | 0.7251 | +0.015 (+2.13%) | 75,915 |
| 10 Apr 2015 | USD | 0.75 | 0.7651 | 0.7093 | 0.71 | 0.71 | -0.03 (-4.05%) | 40,888 |
| 9 Apr 2015 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 3,000 |
| 8 Apr 2015 | USD | 0.6599 | 0.74 | 0.6599 | 0.74 | 0.74 | +0.097 (+15.12%) | 87,340 |
| 7 Apr 2015 | USD | 0.5987 | 0.6741 | 0.597 | 0.6428 | 0.6428 | +0.053 (+8.95%) | 245,138 |
| 6 Apr 2015 | USD | 0.6 | 0.6 | 0.5883 | 0.59 | 0.59 | +0.035 (+6.36%) | 50,942 |
| 3 Apr 2015 | USD | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.5851 | 0.5851 | 0.5547 | 0.5547 | 0.5547 | -0.045 (-7.55%) | 4,962 |
