| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.5647 | 0.6 | 0.5647 | 0.6 | 0.6 | +0.06 (+11.11%) | 16,625 |
| 31 Mar 2015 | USD | 0.55 | 0.578 | 0.54 | 0.54 | 0.54 | -0.009 (-1.64%) | 5,833 |
| 30 Mar 2015 | USD | 0.548 | 0.551 | 0.533 | 0.549 | 0.549 | +0.009 (+1.67%) | 11,800 |
| 27 Mar 2015 | USD | 0.519 | 0.54 | 0.519 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,650 |
| 26 Mar 2015 | USD | 0.5549 | 0.5549 | 0.53 | 0.53 | 0.53 | -0.023 (-4.11%) | 4,050 |
| 25 Mar 2015 | USD | 0.5784 | 0.5784 | 0.5527 | 0.5527 | 0.5527 | +0.003 (+0.49%) | 3,900 |
| 24 Mar 2015 | USD | 0.558 | 0.558 | 0.55 | 0.55 | 0.55 | -0.016 (-2.78%) | 5,175 |
| 23 Mar 2015 | USD | 0.562 | 0.61 | 0.562 | 0.5657 | 0.5657 | +0.003 (+0.48%) | 21,112 |
| 20 Mar 2015 | USD | 0.574 | 0.574 | 0.563 | 0.563 | 0.563 | -0.027 (-4.58%) | 900 |
| 19 Mar 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,500 |
| 18 Mar 2015 | USD | 0.558 | 0.6 | 0.558 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,000 |
| 17 Mar 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.019 (+3.39%) | 3,500 |
| 16 Mar 2015 | USD | 0.584 | 0.584 | 0.56 | 0.561 | 0.561 | -0.015 (-2.60%) | 5,900 |
| 13 Mar 2015 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.033 (-5.42%) | 405 |
| 12 Mar 2015 | USD | 0.6101 | 0.6179 | 0.601 | 0.609 | 0.609 | +0.004 (+0.66%) | 39,282 |
| 11 Mar 2015 | USD | 0.62 | 0.62 | 0.585 | 0.605 | 0.605 | +0.024 (+4.13%) | 35,000 |
| 10 Mar 2015 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | -0.017 (-2.81%) | 170 |
| 9 Mar 2015 | USD | 0.583 | 0.6 | 0.583 | 0.5978 | 0.5978 | +0.016 (+2.71%) | 35,850 |
| 6 Mar 2015 | USD | 0.6 | 0.614 | 0.582 | 0.582 | 0.582 | -0.038 (-6.13%) | 22,800 |
| 5 Mar 2015 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.018 (-2.82%) | 11,200 |
| 4 Mar 2015 | USD | 0.6172 | 0.65 | 0.6095 | 0.638 | 0.638 | +0.019 (+3.07%) | 86,547 |
| 3 Mar 2015 | USD | 0.6168 | 0.63 | 0.605 | 0.619 | 0.619 | +0.002 (+0.32%) | 26,491 |
| 2 Mar 2015 | USD | 0.5943 | 0.62 | 0.5943 | 0.617 | 0.617 | +0.017 (+2.83%) | 14,725 |
| 27 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.015 (-2.41%) | 18,093 |
| 25 Feb 2015 | USD | 0.615 | 0.632 | 0.606 | 0.6148 | 0.6148 | -0.01 (-1.63%) | 16,845 |
| 24 Feb 2015 | USD | 0.61 | 0.625 | 0.607 | 0.625 | 0.625 | +0.011 (+1.73%) | 32,350 |
| 23 Feb 2015 | USD | 0.6155 | 0.625 | 0.6 | 0.6144 | 0.6144 | -0.011 (-1.68%) | 88,176 |
| 20 Feb 2015 | USD | 0.62 | 0.6362 | 0.6101 | 0.6249 | 0.6249 | -0.019 (-2.97%) | 20,590 |
| 19 Feb 2015 | USD | 0.5929 | 0.644 | 0.5857 | 0.644 | 0.644 | +0.052 (+8.71%) | 25,650 |
