Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.594 | 0.594 | 0.59 | 0.5928 | 0.5928 | +0.012 (+2.10%) | 12,400 |
6 Jan 2015 | USD | 0.606 | 0.61 | 0.5806 | 0.5806 | 0.5806 | -0.026 (-4.30%) | 31,900 |
5 Jan 2015 | USD | 0.614 | 0.62 | 0.573 | 0.6067 | 0.6067 | +0.017 (+2.83%) | 37,882 |
2 Jan 2015 | USD | 0.6435 | 0.6569 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 33,700 |
1 Jan 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.626 | 0.649 | 0.592 | 0.61 | 0.61 | -0.024 (-3.79%) | 218,910 |
30 Dec 2014 | USD | 0.67 | 0.686 | 0.618 | 0.634 | 0.634 | -0.026 (-3.91%) | 102,255 |
29 Dec 2014 | USD | 0.7 | 0.7001 | 0.6598 | 0.6598 | 0.6598 | -0.02 (-2.97%) | 180,328 |
26 Dec 2014 | USD | 0.68 | 0.7055 | 0.6646 | 0.68 | 0.68 | 0.0 (0.0%) | 209,057 |
25 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.6522 | 0.7 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 87,620 |
23 Dec 2014 | USD | 0.732 | 0.732 | 0.658 | 0.66 | 0.66 | -0.099 (-13.04%) | 104,850 |
22 Dec 2014 | USD | 0.751 | 0.79 | 0.744 | 0.759 | 0.759 | -0.032 (-3.98%) | 64,800 |
19 Dec 2014 | USD | 0.75 | 0.8 | 0.6994 | 0.7905 | 0.7905 | +0.011 (+1.35%) | 45,355 |
18 Dec 2014 | USD | 0.754 | 0.8 | 0.752 | 0.78 | 0.78 | -0.005 (-0.64%) | 36,870 |
17 Dec 2014 | USD | 0.699 | 0.852 | 0.65 | 0.785 | 0.785 | +0.045 (+6.08%) | 55,100 |
16 Dec 2014 | USD | 0.7247 | 0.7446 | 0.673 | 0.74 | 0.74 | -0.027 (-3.53%) | 57,963 |
15 Dec 2014 | USD | 0.92 | 0.92 | 0.7362 | 0.7671 | 0.7671 | -0.224 (-22.58%) | 159,118 |
12 Dec 2014 | USD | 0.9729 | 1.046 | 0.9064 | 0.9908 | 0.9908 | -0.051 (-4.91%) | 52,363 |
11 Dec 2014 | USD | 0.96 | 1.042 | 0.96 | 1.042 | 1.042 | +0.072 (+7.42%) | 11,000 |
10 Dec 2014 | USD | 0.95 | 1.036 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 14,650 |
9 Dec 2014 | USD | 1.024 | 1.075 | 0.96 | 0.96 | 0.96 | +0.025 (+2.73%) | 17,760 |
8 Dec 2014 | USD | 0.945 | 1.009 | 0.886 | 0.9345 | 0.9345 | +0.057 (+6.44%) | 35,100 |
5 Dec 2014 | USD | 0.834 | 0.912 | 0.83 | 0.878 | 0.878 | +0.013 (+1.53%) | 70,935 |
4 Dec 2014 | USD | 0.8917 | 0.9 | 0.8383 | 0.8648 | 0.8648 | -0.027 (-3.05%) | 56,047 |
3 Dec 2014 | USD | 0.8999 | 0.925 | 0.891 | 0.892 | 0.892 | -0.018 (-1.98%) | 34,552 |
2 Dec 2014 | USD | 0.9626 | 0.98 | 0.8811 | 0.91 | 0.91 | -0.08 (-8.08%) | 83,483 |
1 Dec 2014 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 20,080 |
28 Nov 2014 | USD | 1.03 | 1.05 | 0.994 | 1.01 | 1.01 | -0.03 (-2.88%) | 62,300 |
27 Nov 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |