| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 1.057 | 1.066 | 1.0211 | 1.04 | 1.04 | +0.01 (+0.97%) | 39,000 |
| 25 Nov 2014 | USD | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 56,625 |
| 24 Nov 2014 | USD | 1.13 | 1.13 | 0.994 | 1 | 1 | -0.118 (-10.59%) | 80,636 |
| 21 Nov 2014 | USD | 1.09 | 1.151 | 1.047 | 1.1185 | 1.1185 | +0.038 (+3.56%) | 198,095 |
| 20 Nov 2014 | USD | 1.0116 | 1.09 | 1.0116 | 1.08 | 1.08 | +0.01 (+0.93%) | 146,695 |
| 19 Nov 2014 | USD | 1.0801 | 1.1 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 123,585 |
| 18 Nov 2014 | USD | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 67,690 |
| 17 Nov 2014 | USD | 1.12 | 1.14 | 1.081 | 1.1 | 1.1 | -0.03 (-2.65%) | 227,707 |
| 14 Nov 2014 | USD | 1.16 | 1.18 | 1.1019 | 1.13 | 1.13 | -0.009 (-0.76%) | 65,084 |
| 13 Nov 2014 | USD | 1.18 | 1.1879 | 1.13 | 1.1386 | 1.1386 | -0.021 (-1.84%) | 75,265 |
| 12 Nov 2014 | USD | 1.186 | 1.22 | 1.139 | 1.16 | 1.16 | -0.038 (-3.18%) | 123,253 |
| 11 Nov 2014 | USD | 1.1916 | 1.24 | 1.16 | 1.1981 | 1.1981 | -0.004 (-0.34%) | 241,868 |
| 10 Nov 2014 | USD | 1.35 | 1.4154 | 1.1079 | 1.2022 | 1.2022 | -0.077 (-6.00%) | 176,806 |
| 7 Nov 2014 | USD | 1.4426 | 1.47 | 1.279 | 1.279 | 1.279 | -0.171 (-11.79%) | 180,898 |
| 6 Nov 2014 | USD | 1.461 | 1.49 | 1.424 | 1.45 | 1.45 | +0.02 (+1.40%) | 42,460 |
| 5 Nov 2014 | USD | 1.5 | 1.56 | 1.43 | 1.43 | 1.43 | -0.034 (-2.32%) | 20,095 |
| 4 Nov 2014 | USD | 1.45 | 1.5 | 1.43 | 1.464 | 1.464 | +0.034 (+2.38%) | 84,200 |
| 3 Nov 2014 | USD | 1.4447 | 1.5 | 1.3929 | 1.43 | 1.43 | +0.03 (+2.14%) | 50,830 |
| 31 Oct 2014 | USD | 1.285 | 1.4261 | 1.2448 | 1.4 | 1.4 | +0.14 (+11.11%) | 566,686 |
| 30 Oct 2014 | USD | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.176 (-12.26%) | 42,357 |
| 29 Oct 2014 | USD | 1.42 | 1.5 | 1.42 | 1.436 | 1.436 | +0.026 (+1.84%) | 16,025 |
| 28 Oct 2014 | USD | 1.41 | 1.476 | 1.4022 | 1.41 | 1.41 | 0.0 (0.0%) | 16,967 |
| 27 Oct 2014 | USD | 1.44 | 1.485 | 1.41 | 1.41 | 1.41 | -0.049 (-3.36%) | 36,919 |
| 24 Oct 2014 | USD | 1.4685 | 1.82 | 1.459 | 1.459 | 1.459 | +0.001 (+0.08%) | 23,950 |
| 23 Oct 2014 | USD | 1.48 | 1.49 | 1.4485 | 1.4578 | 1.4578 | -0.022 (-1.50%) | 35,700 |
| 22 Oct 2014 | USD | 1.5 | 1.519 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 27,928 |
| 21 Oct 2014 | USD | 1.5015 | 1.5015 | 1.49 | 1.49 | 1.49 | -0.021 (-1.42%) | 16,668 |
| 20 Oct 2014 | USD | 1.5567 | 1.5567 | 1.5 | 1.5114 | 1.5114 | -0.039 (-2.49%) | 20,393 |
| 17 Oct 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.014 (+0.90%) | 379 |
| 16 Oct 2014 | USD | 1.476 | 1.562 | 1.446 | 1.5362 | 1.5362 | +0.036 (+2.41%) | 41,847 |
