| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 1.522 | 1.58 | 1.498 | 1.5 | 1.5 | -0.06 (-3.85%) | 61,750 |
| 14 Oct 2014 | USD | 1.57 | 1.65 | 1.5 | 1.56 | 1.56 | -0.02 (-1.27%) | 91,220 |
| 13 Oct 2014 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.013 (+0.83%) | 3,409 |
| 10 Oct 2014 | USD | 1.64 | 1.6405 | 1.5477 | 1.567 | 1.567 | -0.073 (-4.45%) | 44,500 |
| 9 Oct 2014 | USD | 1.637 | 1.64 | 1.63 | 1.64 | 1.64 | -0.105 (-6.02%) | 8,620 |
| 8 Oct 2014 | USD | 1.645 | 1.77 | 1.614 | 1.745 | 1.745 | +0.027 (+1.57%) | 52,070 |
| 7 Oct 2014 | USD | 1.7 | 1.76 | 1.65 | 1.718 | 1.718 | +0.058 (+3.49%) | 38,850 |
| 6 Oct 2014 | USD | 1.68 | 1.7101 | 1.65 | 1.66 | 1.66 | -0.043 (-2.52%) | 42,810 |
| 3 Oct 2014 | USD | 1.68 | 1.7566 | 1.65 | 1.703 | 1.703 | +0.023 (+1.37%) | 88,632 |
| 2 Oct 2014 | USD | 1.6299 | 1.739 | 1.6299 | 1.68 | 1.68 | -0.04 (-2.33%) | 81,378 |
| 1 Oct 2014 | USD | 1.746 | 1.77 | 1.55 | 1.72 | 1.72 | -0.11 (-6.01%) | 71,170 |
| 30 Sep 2014 | USD | 1.7 | 1.83 | 1.694 | 1.83 | 1.83 | +0.12 (+7.02%) | 28,680 |
| 29 Sep 2014 | USD | 1.75 | 1.75 | 1.6 | 1.71 | 1.71 | -0.082 (-4.58%) | 71,695 |
| 26 Sep 2014 | USD | 1.76 | 1.8 | 1.5997 | 1.792 | 1.792 | 0.0 (0.0%) | 58,216 |
| 25 Sep 2014 | USD | 1.8675 | 1.8772 | 1.7443 | 1.792 | 1.792 | -0.027 (-1.48%) | 101,436 |
| 24 Sep 2014 | USD | 1.898 | 1.9 | 1.8 | 1.819 | 1.819 | -0.076 (-4.02%) | 68,985 |
| 23 Sep 2014 | USD | 1.9107 | 1.95 | 1.87 | 1.8951 | 1.8951 | +0.002 (+0.12%) | 63,260 |
| 22 Sep 2014 | USD | 2.004 | 2.004 | 1.8773 | 1.8929 | 1.8929 | -0.127 (-6.29%) | 18,070 |
| 19 Sep 2014 | USD | 1.928 | 2.022 | 1.85 | 2.02 | 2.02 | +0.121 (+6.37%) | 22,170 |
| 18 Sep 2014 | USD | 2.0493 | 2.14 | 1.87 | 1.899 | 1.899 | -0.143 (-7.03%) | 118,016 |
| 17 Sep 2014 | USD | 2.097 | 2.13 | 1.989 | 2.0425 | 2.0425 | -0.034 (-1.64%) | 164,153 |
| 16 Sep 2014 | USD | 2 | 2.15 | 2 | 2.0765 | 2.0765 | +0.099 (+5.01%) | 152,542 |
| 15 Sep 2014 | USD | 2 | 2 | 1.97 | 1.9774 | 1.9774 | -0.143 (-6.73%) | 5,830 |
| 12 Sep 2014 | USD | 1.963 | 2.12 | 1.95 | 2.12 | 2.12 | +0.149 (+7.54%) | 74,570 |
| 11 Sep 2014 | USD | 1.92 | 2.101 | 1.92 | 1.9714 | 1.9714 | +0.09 (+4.79%) | 141,343 |
| 10 Sep 2014 | USD | 1.95 | 1.99 | 1.75 | 1.8813 | 1.8813 | -0.136 (-6.73%) | 149,121 |
| 9 Sep 2014 | USD | 1.9592 | 2.15 | 1.92 | 2.017 | 2.017 | +0.117 (+6.16%) | 61,450 |
| 8 Sep 2014 | USD | 2.06 | 2.082 | 1.82 | 1.9 | 1.9 | -0.166 (-8.02%) | 166,078 |
| 5 Sep 2014 | USD | 2.1733 | 2.18 | 2.0657 | 2.0657 | 2.0657 | -0.112 (-5.12%) | 63,018 |
| 4 Sep 2014 | USD | 2.19 | 2.2 | 2.1419 | 2.1772 | 2.1772 | -0.023 (-1.04%) | 64,400 |
