| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 2.23 | 2.23 | 2.1477 | 2.2 | 2.2 | +0.043 (+1.99%) | 17,516 |
| 2 Sep 2014 | USD | 2.2 | 2.2 | 2.1461 | 2.1571 | 2.1571 | -0.002 (-0.11%) | 6,422 |
| 1 Sep 2014 | USD | 2.1595 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.2 | 2.2249 | 2.15 | 2.1595 | 2.1595 | -0.034 (-1.53%) | 47,035 |
| 28 Aug 2014 | USD | 2.2 | 2.205 | 2.193 | 2.193 | 2.193 | -0.007 (-0.32%) | 6,835 |
| 27 Aug 2014 | USD | 2.2 | 2.25 | 2.197 | 2.2 | 2.2 | +0.001 (+0.06%) | 4,800 |
| 26 Aug 2014 | USD | 2.16 | 2.27 | 2.15 | 2.1987 | 2.1987 | +0.034 (+1.56%) | 45,200 |
| 25 Aug 2014 | USD | 2.194 | 2.26 | 2.1384 | 2.1649 | 2.1649 | +0.015 (+0.69%) | 44,516 |
| 22 Aug 2014 | USD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.004 (-0.20%) | 4,250 |
| 21 Aug 2014 | USD | 2.1779 | 2.219 | 2.1261 | 2.1543 | 2.1543 | -0.066 (-2.96%) | 31,526 |
| 20 Aug 2014 | USD | 2.15 | 2.238 | 2.1479 | 2.22 | 2.22 | +0.022 (+0.99%) | 39,027 |
| 19 Aug 2014 | USD | 2.2229 | 2.244 | 2.1974 | 2.1982 | 2.1982 | -0.002 (-0.08%) | 16,539 |
| 18 Aug 2014 | USD | 2.23 | 2.258 | 2.1909 | 2.2 | 2.2 | 0.0 (0.0%) | 4,700 |
| 15 Aug 2014 | USD | 2.175 | 2.2 | 2.1438 | 2.2 | 2.2 | +0.011 (+0.50%) | 19,364 |
| 14 Aug 2014 | USD | 2.23 | 2.23 | 2.1891 | 2.1891 | 2.1891 | -0.041 (-1.83%) | 39,826 |
| 13 Aug 2014 | USD | 2.29 | 2.34 | 2.223 | 2.23 | 2.23 | -0.03 (-1.33%) | 39,241 |
| 12 Aug 2014 | USD | 2.225 | 2.3 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 70,607 |
| 11 Aug 2014 | USD | 2.183 | 2.203 | 2.171 | 2.19 | 2.19 | +0.02 (+0.92%) | 7,500 |
| 8 Aug 2014 | USD | 2.15 | 2.2 | 2.1 | 2.1701 | 2.1701 | -0.01 (-0.45%) | 15,495 |
| 7 Aug 2014 | USD | 2.1924 | 2.2 | 2.18 | 2.18 | 2.18 | +0.002 (+0.08%) | 6,452 |
| 6 Aug 2014 | USD | 2.21 | 2.21 | 2.16 | 2.1783 | 2.1783 | -0.032 (-1.43%) | 29,213 |
| 5 Aug 2014 | USD | 2.29 | 2.29 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 21,009 |
| 4 Aug 2014 | USD | 2.23 | 2.3 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 11,108 |
| 1 Aug 2014 | USD | 2.232 | 2.27 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 8,750 |
| 31 Jul 2014 | USD | 2.2226 | 2.2383 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 9,400 |
| 30 Jul 2014 | USD | 2.22 | 2.26 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 4,490 |
| 29 Jul 2014 | USD | 2.282 | 2.282 | 2.2299 | 2.24 | 2.24 | -0.038 (-1.69%) | 16,496 |
| 28 Jul 2014 | USD | 2.2153 | 2.2784 | 2.2153 | 2.2784 | 2.2784 | +0.082 (+3.71%) | 1,150 |
| 25 Jul 2014 | USD | 2.263 | 2.3 | 2.1968 | 2.1968 | 2.1968 | -0.053 (-2.36%) | 5,600 |
| 24 Jul 2014 | USD | 2.23 | 2.257 | 2.22 | 2.25 | 2.25 | +0.005 (+0.22%) | 12,740 |
