| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 2.43 | 2.4701 | 2.309 | 2.309 | 2.309 | -0.141 (-5.76%) | 101,265 |
| 10 Jun 2014 | USD | 2.4711 | 2.5 | 2.431 | 2.45 | 2.45 | +0.026 (+1.06%) | 43,490 |
| 9 Jun 2014 | USD | 2.42 | 2.45 | 2.3683 | 2.4242 | 2.4242 | +0.004 (+0.17%) | 87,884 |
| 6 Jun 2014 | USD | 2.38 | 2.4301 | 2.3655 | 2.42 | 2.42 | +0.041 (+1.72%) | 4,900 |
| 5 Jun 2014 | USD | 2.4463 | 2.46 | 2.379 | 2.379 | 2.379 | -0.041 (-1.69%) | 13,800 |
| 4 Jun 2014 | USD | 2.4374 | 2.44 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 31,010 |
| 3 Jun 2014 | USD | 2.4 | 2.44 | 2.398 | 2.41 | 2.41 | 0.0 (0.0%) | 26,671 |
| 2 Jun 2014 | USD | 2.477 | 2.4878 | 2.4 | 2.41 | 2.41 | -0.008 (-0.33%) | 16,430 |
| 30 May 2014 | USD | 2.4501 | 2.4501 | 2.402 | 2.4181 | 2.4181 | +0.003 (+0.11%) | 6,520 |
| 29 May 2014 | USD | 2.495 | 2.495 | 2.4151 | 2.4155 | 2.4155 | -0.038 (-1.53%) | 53,097 |
| 28 May 2014 | USD | 2.496 | 2.496 | 2.4079 | 2.4531 | 2.4531 | -0.027 (-1.08%) | 44,758 |
| 27 May 2014 | USD | 2.4947 | 2.568 | 2.33 | 2.48 | 2.48 | +0.127 (+5.39%) | 101,068 |
| 26 May 2014 | USD | 2.3531 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.17 | 2.3531 | 2.15 | 2.3531 | 2.3531 | +0.193 (+8.94%) | 12,575 |
| 22 May 2014 | USD | 2.16 | 2.17 | 2.145 | 2.16 | 2.16 | -0.005 (-0.23%) | 9,530 |
| 21 May 2014 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 2.18 | 2.19 | 2.16 | 2.165 | 2.165 | -0.035 (-1.59%) | 23,880 |
| 19 May 2014 | USD | 2.2 | 2.32 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 22,541 |
| 16 May 2014 | USD | 2.159 | 2.2 | 2.159 | 2.1799 | 2.1799 | +0.002 (+0.09%) | 24,705 |
| 15 May 2014 | USD | 2.1647 | 2.2088 | 2.16 | 2.178 | 2.178 | -0.071 (-3.18%) | 63,530 |
| 14 May 2014 | USD | 2.2233 | 2.279 | 2.2128 | 2.2495 | 2.2495 | -0.022 (-0.99%) | 46,719 |
| 13 May 2014 | USD | 2.26 | 2.4 | 2.26 | 2.272 | 2.272 | -0.078 (-3.32%) | 28,301 |
| 12 May 2014 | USD | 2.398 | 2.45 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 36,817 |
| 9 May 2014 | USD | 2.32 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,548 |
| 8 May 2014 | USD | 2.2891 | 2.38 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 66,636 |
| 7 May 2014 | USD | 2.3765 | 2.396 | 2.294 | 2.31 | 2.31 | -0.146 (-5.94%) | 55,330 |
| 6 May 2014 | USD | 2.4445 | 2.456 | 2.4 | 2.456 | 2.456 | +0.016 (+0.66%) | 8,804 |
| 5 May 2014 | USD | 2.4631 | 2.509 | 2.44 | 2.44 | 2.44 | -0.011 (-0.44%) | 55,305 |
| 2 May 2014 | USD | 2.52 | 2.53 | 2.44 | 2.4508 | 2.4508 | -0.076 (-3.02%) | 267,107 |
| 1 May 2014 | USD | 2.55 | 2.61 | 2.507 | 2.527 | 2.527 | -0.053 (-2.05%) | 256,642 |
