Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,400 |
11 Oct 2023 | USD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | +0.06 (+5.77%) | 16,100 |
10 Oct 2023 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 26,100 |
9 Oct 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,300 |
6 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 200 |
5 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 800 |
4 Oct 2023 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,600 |
3 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 500 |
2 Oct 2023 | USD | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 17,000 |
29 Sep 2023 | USD | 1.13 | 1.13 | 1 | 1.05 | 1.05 | -0.08 (-7.08%) | 2,700 |
28 Sep 2023 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,600 |
27 Sep 2023 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,100 |
26 Sep 2023 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,300 |
25 Sep 2023 | USD | 1.04 | 1.14 | 1.04 | 1.13 | 1.13 | +0.07 (+6.60%) | 24,300 |
22 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 7,800 |
21 Sep 2023 | USD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,500 |
20 Sep 2023 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 15,600 |
19 Sep 2023 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,800 |
18 Sep 2023 | USD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,500 |
15 Sep 2023 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 10,400 |
14 Sep 2023 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 17,800 |
13 Sep 2023 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.07 (+7.29%) | 50,600 |
12 Sep 2023 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,400 |
11 Sep 2023 | USD | 0.95 | 1 | 0.91 | 0.95 | 0.95 | +0.06 (+6.74%) | 8,200 |
8 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 400 |
7 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,600 |
6 Sep 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100 |
5 Sep 2023 | USD | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 33,000 |
1 Sep 2023 | USD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,900 |