| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 2.55 | 2.58 | 2.54 | 2.58 | 2.58 | +0.035 (+1.38%) | 112,990 |
| 29 Apr 2014 | USD | 2.5 | 2.63 | 2.5 | 2.545 | 2.545 | +0.007 (+0.27%) | 5,370 |
| 28 Apr 2014 | USD | 2.577 | 2.6 | 2.5268 | 2.5382 | 2.5382 | -0.072 (-2.75%) | 5,771 |
| 25 Apr 2014 | USD | 2.61 | 2.64 | 2.581 | 2.61 | 2.61 | +0.019 (+0.72%) | 31,656 |
| 24 Apr 2014 | USD | 2.6 | 2.6 | 2.4943 | 2.5914 | 2.5914 | +0.005 (+0.20%) | 113,019 |
| 23 Apr 2014 | USD | 2.514 | 2.5863 | 2.514 | 2.5863 | 2.5863 | -0.014 (-0.53%) | 5,054 |
| 22 Apr 2014 | USD | 2.56 | 2.6 | 2.52 | 2.6 | 2.6 | +0.03 (+1.17%) | 4,765 |
| 21 Apr 2014 | USD | 2.52 | 2.57 | 2.518 | 2.57 | 2.57 | +0.05 (+1.98%) | 33,718 |
| 18 Apr 2014 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.52 | 2.5553 | 2.513 | 2.52 | 2.52 | 0.0 (0.0%) | 5,550 |
| 16 Apr 2014 | USD | 2.4552 | 2.52 | 2.44 | 2.52 | 2.52 | +0.122 (+5.09%) | 55,609 |
| 15 Apr 2014 | USD | 2.4715 | 2.5 | 2.3979 | 2.3979 | 2.3979 | -0.075 (-3.04%) | 9,152 |
| 14 Apr 2014 | USD | 2.443 | 2.473 | 2.442 | 2.473 | 2.473 | -0.037 (-1.47%) | 2,200 |
| 11 Apr 2014 | USD | 2.45 | 2.51 | 2.39 | 2.51 | 2.51 | +0.038 (+1.54%) | 29,829 |
| 10 Apr 2014 | USD | 2.5027 | 2.5044 | 2.47 | 2.472 | 2.472 | +0.042 (+1.73%) | 10,900 |
| 9 Apr 2014 | USD | 2.385 | 2.52 | 2.38 | 2.43 | 2.43 | +0.11 (+4.74%) | 25,461 |
| 8 Apr 2014 | USD | 2.52 | 2.52 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 4,400 |
| 7 Apr 2014 | USD | 2.4416 | 2.4416 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 26,602 |
| 4 Apr 2014 | USD | 2.5 | 2.5 | 2.439 | 2.46 | 2.46 | -0.004 (-0.16%) | 17,647 |
| 3 Apr 2014 | USD | 2.606 | 2.608 | 2.464 | 2.464 | 2.464 | -0.116 (-4.50%) | 46,074 |
| 2 Apr 2014 | USD | 2.51 | 2.59 | 2.494 | 2.58 | 2.58 | +0.096 (+3.86%) | 14,676 |
| 1 Apr 2014 | USD | 2.6759 | 2.6806 | 2.48 | 2.484 | 2.484 | -0.116 (-4.46%) | 51,687 |
| 31 Mar 2014 | USD | 2.528 | 2.6 | 2.3 | 2.6 | 2.6 | +0.232 (+9.80%) | 32,500 |
| 28 Mar 2014 | USD | 2.4 | 2.41 | 2.35 | 2.368 | 2.368 | -0.022 (-0.92%) | 18,555 |
| 27 Mar 2014 | USD | 2.4 | 2.565 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 10,885 |
| 26 Mar 2014 | USD | 2.41 | 2.449 | 2.35 | 2.35 | 2.35 | -0.17 (-6.75%) | 20,177 |
| 25 Mar 2014 | USD | 2.5989 | 2.5989 | 2.32 | 2.52 | 2.52 | -0.086 (-3.30%) | 11,160 |
| 24 Mar 2014 | USD | 2.3132 | 2.74 | 2.3132 | 2.606 | 2.606 | +0.326 (+14.30%) | 71,450 |
| 21 Mar 2014 | USD | 2.13 | 2.29 | 2.108 | 2.28 | 2.28 | +0.18 (+8.57%) | 58,055 |
| 20 Mar 2014 | USD | 2.17 | 2.18 | 2.069 | 2.1 | 2.1 | -0.08 (-3.67%) | 53,060 |
