Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 45,520 |
18 Mar 2014 | USD | 2.2575 | 2.28 | 2.2575 | 2.28 | 2.28 | +0.03 (+1.33%) | 2,600 |
17 Mar 2014 | USD | 2.3 | 2.3 | 2.243 | 2.25 | 2.25 | -0.007 (-0.31%) | 13,375 |
14 Mar 2014 | USD | 2.3 | 2.3 | 2.2494 | 2.257 | 2.257 | +0.009 (+0.39%) | 5,642 |
13 Mar 2014 | USD | 2.33 | 2.35 | 2.2464 | 2.2483 | 2.2483 | -0.079 (-3.39%) | 26,350 |
12 Mar 2014 | USD | 2.354 | 2.3902 | 2.3273 | 2.3273 | 2.3273 | -0.032 (-1.34%) | 19,165 |
11 Mar 2014 | USD | 2.48 | 2.485 | 2.3263 | 2.359 | 2.359 | -0.062 (-2.56%) | 38,645 |
10 Mar 2014 | USD | 2.4361 | 2.6 | 2.393 | 2.421 | 2.421 | +0.101 (+4.35%) | 62,261 |
7 Mar 2014 | USD | 2.175 | 2.41 | 2.175 | 2.32 | 2.32 | +0.181 (+8.46%) | 44,829 |
6 Mar 2014 | USD | 1.993 | 2.18 | 1.993 | 2.139 | 2.139 | +0.149 (+7.49%) | 65,250 |
5 Mar 2014 | USD | 2 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 36,713 |
4 Mar 2014 | USD | 1.93 | 1.94 | 1.89 | 1.94 | 1.94 | +0.01 (+0.53%) | 35,036 |
3 Mar 2014 | USD | 1.87 | 1.94 | 1.75 | 1.9298 | 1.9298 | +0.06 (+3.20%) | 48,030 |
28 Feb 2014 | USD | 1.7 | 1.88 | 1.6921 | 1.87 | 1.87 | +0.17 (+10.00%) | 34,650 |
27 Feb 2014 | USD | 1.72 | 1.74 | 1.6496 | 1.7 | 1.7 | -0.015 (-0.85%) | 48,400 |
26 Feb 2014 | USD | 1.8 | 1.8 | 1.7146 | 1.7146 | 1.7146 | -0.025 (-1.45%) | 10,990 |
25 Feb 2014 | USD | 1.77 | 1.814 | 1.73 | 1.7399 | 1.7399 | -0.04 (-2.25%) | 20,373 |
24 Feb 2014 | USD | 1.875 | 1.88 | 1.7727 | 1.78 | 1.78 | -0.094 (-5.02%) | 31,934 |
21 Feb 2014 | USD | 1.86 | 1.94 | 1.8554 | 1.874 | 1.874 | +0.014 (+0.76%) | 40,020 |
20 Feb 2014 | USD | 1.8949 | 1.909 | 1.8 | 1.8599 | 1.8599 | -0.042 (-2.19%) | 23,210 |
19 Feb 2014 | USD | 1.91 | 1.9121 | 1.8 | 1.9016 | 1.9016 | -0.006 (-0.29%) | 14,315 |
18 Feb 2014 | USD | 1.87 | 1.925 | 1.833 | 1.9072 | 1.9072 | +0.037 (+1.99%) | 24,250 |
17 Feb 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | +0.07 (+3.91%) | 39,563 |
13 Feb 2014 | USD | 1.75 | 1.83 | 1.74 | 1.7997 | 1.7997 | +0.06 (+3.43%) | 39,950 |
12 Feb 2014 | USD | 1.671 | 1.7436 | 1.65 | 1.74 | 1.74 | +0.08 (+4.82%) | 30,461 |
11 Feb 2014 | USD | 1.66 | 1.67 | 1.6177 | 1.66 | 1.66 | +0 (+0.01%) | 21,486 |
10 Feb 2014 | USD | 1.67 | 1.67 | 1.602 | 1.6599 | 1.6599 | +0.04 (+2.46%) | 9,827 |
7 Feb 2014 | USD | 1.6312 | 1.65 | 1.586 | 1.62 | 1.62 | 0.0 (0.0%) | 51,396 |
6 Feb 2014 | USD | 1.5995 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 17,225 |