Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.0851 | 2.1582 | 2.0695 | 2.15 | 2.15 | -0.1 (-4.44%) | 6,322 |
23 Dec 2013 | USD | 2.284 | 2.284 | 2.06 | 2.25 | 2.25 | +0.051 (+2.31%) | 34,956 |
20 Dec 2013 | USD | 2.021 | 2.1992 | 1.979 | 2.1992 | 2.1992 | +0.22 (+11.13%) | 232,250 |
19 Dec 2013 | USD | 1.877 | 2.13 | 1.877 | 1.979 | 1.979 | +0.139 (+7.55%) | 23,010 |
18 Dec 2013 | USD | 1.9199 | 1.964 | 1.61 | 1.84 | 1.84 | -0.11 (-5.64%) | 374,121 |
17 Dec 2013 | USD | 2.0153 | 2.03 | 1.914 | 1.95 | 1.95 | -0.06 (-2.99%) | 32,231 |
16 Dec 2013 | USD | 2.02 | 2.0471 | 1.9991 | 2.01 | 2.01 | -0.008 (-0.41%) | 27,300 |
13 Dec 2013 | USD | 2.05 | 2.07 | 2.01 | 2.0182 | 2.0182 | -0.023 (-1.11%) | 25,545 |
12 Dec 2013 | USD | 1.9897 | 2.13 | 1.9897 | 2.0408 | 2.0408 | +0.004 (+0.21%) | 35,860 |
11 Dec 2013 | USD | 2.1419 | 2.15 | 2.03 | 2.0366 | 2.0366 | -0.113 (-5.27%) | 14,629 |
10 Dec 2013 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.057 (-2.58%) | 13,760 |
9 Dec 2013 | USD | 2.111 | 2.21 | 2.099 | 2.207 | 2.207 | +0.097 (+4.60%) | 28,141 |
6 Dec 2013 | USD | 2.12 | 2.167 | 2.0421 | 2.11 | 2.11 | +0.01 (+0.48%) | 45,050 |
5 Dec 2013 | USD | 2.23 | 2.23 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 18,320 |
4 Dec 2013 | USD | 2.1815 | 2.23 | 2.1815 | 2.23 | 2.23 | +0.037 (+1.69%) | 27,604 |
3 Dec 2013 | USD | 2.25 | 2.25 | 2.1929 | 2.1929 | 2.1929 | -0.057 (-2.54%) | 46,223 |
2 Dec 2013 | USD | 2.22 | 2.31 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 15,100 |
29 Nov 2013 | USD | 2.323 | 2.342 | 2.24 | 2.31 | 2.31 | -0.029 (-1.24%) | 12,278 |
28 Nov 2013 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.331 | 2.35 | 2.292 | 2.339 | 2.339 | +0.029 (+1.26%) | 14,100 |
26 Nov 2013 | USD | 2.2415 | 2.31 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 26,006 |
25 Nov 2013 | USD | 2.368 | 2.368 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 20,968 |
22 Nov 2013 | USD | 2.39 | 2.39 | 2.3493 | 2.36 | 2.36 | -0.078 (-3.20%) | 50,520 |
21 Nov 2013 | USD | 2.47 | 2.486 | 2.438 | 2.438 | 2.438 | -0.012 (-0.49%) | 5,599 |
20 Nov 2013 | USD | 2.498 | 2.52 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 12,600 |
19 Nov 2013 | USD | 2.5 | 2.53 | 2.455 | 2.5 | 2.5 | 0.0 (0.0%) | 17,660 |
18 Nov 2013 | USD | 2.54 | 2.59 | 2.476 | 2.5 | 2.5 | -0.07 (-2.72%) | 24,784 |
15 Nov 2013 | USD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 13,611 |
14 Nov 2013 | USD | 2.5767 | 2.5767 | 2.5599 | 2.5599 | 2.5599 | +0.03 (+1.18%) | 10,201 |