Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 2.617 | 2.64 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 10,400 |
12 Nov 2013 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 7,600 |
11 Nov 2013 | USD | 2.68 | 2.75 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 15,235 |
8 Nov 2013 | USD | 2.6 | 2.6712 | 2.51 | 2.65 | 2.65 | +0.15 (+6%) | 31,553 |
7 Nov 2013 | USD | 2.5053 | 2.567 | 2.49 | 2.5 | 2.5 | -0.119 (-4.54%) | 8,150 |
6 Nov 2013 | USD | 2.6666 | 2.6666 | 2.619 | 2.619 | 2.619 | -0.001 (-0.04%) | 3,450 |
5 Nov 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 2,100 |
4 Nov 2013 | USD | 2.5783 | 2.71 | 2.5 | 2.71 | 2.71 | +0.13 (+5.04%) | 6,300 |
1 Nov 2013 | USD | 2.69 | 2.69 | 2.52 | 2.58 | 2.58 | -0.12 (-4.44%) | 16,300 |
31 Oct 2013 | USD | 2.66 | 2.74 | 2.6 | 2.7 | 2.7 | +0.14 (+5.47%) | 9,330 |
30 Oct 2013 | USD | 2.669 | 2.669 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 200 |
29 Oct 2013 | USD | 2.6 | 2.68 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 4,670 |
28 Oct 2013 | USD | 2.7624 | 2.77 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 17,095 |
25 Oct 2013 | USD | 2.75 | 2.77 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 8,255 |
24 Oct 2013 | USD | 2.72 | 2.75 | 2.6999 | 2.74 | 2.74 | +0.08 (+3.01%) | 27,400 |
23 Oct 2013 | USD | 2.659 | 2.71 | 2.6 | 2.66 | 2.66 | +0.1 (+3.91%) | 10,300 |
22 Oct 2013 | USD | 2.6 | 2.62 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 8,100 |
21 Oct 2013 | USD | 2.6 | 2.69 | 2.564 | 2.59 | 2.59 | -0.06 (-2.26%) | 13,408 |
18 Oct 2013 | USD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | +0.14 (+5.58%) | 12,000 |
17 Oct 2013 | USD | 2.428 | 2.53 | 2.32 | 2.51 | 2.51 | +0.092 (+3.80%) | 15,220 |
16 Oct 2013 | USD | 2.5 | 2.5 | 2.41 | 2.418 | 2.418 | -0.042 (-1.71%) | 17,500 |
15 Oct 2013 | USD | 2.3 | 2.46 | 2.29 | 2.46 | 2.46 | +0.04 (+1.65%) | 3,900 |
14 Oct 2013 | USD | 2.26 | 2.46 | 2.26 | 2.42 | 2.42 | +0.113 (+4.91%) | 4,600 |
11 Oct 2013 | USD | 2.47 | 2.47 | 2.24 | 2.3068 | 2.3068 | -0.146 (-5.96%) | 10,100 |
10 Oct 2013 | USD | 2.5 | 2.523 | 2.437 | 2.453 | 2.453 | -0.049 (-1.96%) | 7,800 |
9 Oct 2013 | USD | 2.43 | 2.502 | 2.3947 | 2.502 | 2.502 | +0.012 (+0.48%) | 3,700 |
8 Oct 2013 | USD | 2.5 | 2.509 | 2.4 | 2.49 | 2.49 | -0.052 (-2.06%) | 23,306 |
7 Oct 2013 | USD | 2.65 | 2.65 | 2.5 | 2.5425 | 2.5425 | -0.037 (-1.45%) | 14,300 |
4 Oct 2013 | USD | 2.56 | 2.6 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 4,600 |
3 Oct 2013 | USD | 2.74 | 2.76 | 2.58 | 2.65 | 2.65 | -0.09 (-3.28%) | 22,862 |