| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 2.74 | 2.74 | 2.59 | 2.74 | 2.74 | +0.268 (+10.84%) | 3,900 |
| 1 Oct 2013 | USD | 2.36 | 2.76 | 2.36 | 2.472 | 2.472 | +0.142 (+6.09%) | 53,445 |
| 30 Sep 2013 | USD | 2.03 | 2.33 | 2.03 | 2.33 | 2.33 | +0.03 (+1.30%) | 37,244 |
| 27 Sep 2013 | USD | 2.2 | 2.3169 | 2.1 | 2.3 | 2.3 | +0.276 (+13.65%) | 4,500 |
| 26 Sep 2013 | USD | 2.21 | 2.2353 | 2 | 2.0237 | 2.0237 | -0.026 (-1.28%) | 95,096 |
| 25 Sep 2013 | USD | 2.28 | 2.28 | 2.05 | 2.05 | 2.05 | -0.173 (-7.78%) | 63,980 |
| 24 Sep 2013 | USD | 2.36 | 2.36 | 2.21 | 2.223 | 2.223 | -0.024 (-1.06%) | 32,429 |
| 23 Sep 2013 | USD | 2.5 | 2.5 | 2.22 | 2.2468 | 2.2468 | -0.083 (-3.57%) | 27,903 |
| 20 Sep 2013 | USD | 2.362 | 2.39 | 2.22 | 2.33 | 2.33 | -0.036 (-1.54%) | 43,173 |
| 19 Sep 2013 | USD | 2.377 | 2.53 | 2.33 | 2.3664 | 2.3664 | -0.127 (-5.08%) | 19,464 |
| 18 Sep 2013 | USD | 2.51 | 2.53 | 2.261 | 2.493 | 2.493 | -0.017 (-0.68%) | 71,403 |
| 17 Sep 2013 | USD | 2.897 | 2.897 | 2.5 | 2.51 | 2.51 | -0.314 (-11.11%) | 19,800 |
| 16 Sep 2013 | USD | 2.84 | 2.91 | 2.81 | 2.8238 | 2.8238 | +0.034 (+1.21%) | 17,733 |
| 13 Sep 2013 | USD | 2.82 | 2.82 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 6,935 |
| 12 Sep 2013 | USD | 2.85 | 2.85 | 2.78 | 2.83 | 2.83 | +0.046 (+1.66%) | 12,379 |
| 11 Sep 2013 | USD | 2.49 | 2.7839 | 2.49 | 2.7839 | 2.7839 | +0.36 (+14.85%) | 19,465 |
| 10 Sep 2013 | USD | 2.522 | 2.85 | 2.404 | 2.424 | 2.424 | -0.055 (-2.20%) | 31,253 |
| 9 Sep 2013 | USD | 2.285 | 2.506 | 2.256 | 2.4786 | 2.4786 | +0.209 (+9.19%) | 72,651 |
| 6 Sep 2013 | USD | 2.6 | 2.799 | 2.03 | 2.27 | 2.27 | -0.33 (-12.69%) | 106,170 |
| 5 Sep 2013 | USD | 2.6258 | 2.75 | 2.5999 | 2.5999 | 2.5999 | -0.1 (-3.71%) | 42,056 |
| 4 Sep 2013 | USD | 2.7 | 2.787 | 2.697 | 2.7 | 2.7 | -0.05 (-1.82%) | 29,492 |
| 3 Sep 2013 | USD | 2.97 | 2.97 | 2.69 | 2.75 | 2.75 | -0.19 (-6.46%) | 38,796 |
| 2 Sep 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.9 | 2.94 | 2.65 | 2.94 | 2.94 | +0.04 (+1.38%) | 34,628 |
| 29 Aug 2013 | USD | 2.924 | 2.96 | 2.9 | 2.9001 | 2.9001 | -0.05 (-1.69%) | 16,530 |
| 28 Aug 2013 | USD | 2.94 | 2.9667 | 2.93 | 2.95 | 2.95 | +0.015 (+0.50%) | 19,946 |
| 27 Aug 2013 | USD | 2.9918 | 2.999 | 2.93 | 2.9353 | 2.9353 | -0.035 (-1.17%) | 36,760 |
| 26 Aug 2013 | USD | 2.965 | 3 | 2.965 | 2.97 | 2.97 | 0.0 (0.0%) | 13,800 |
| 23 Aug 2013 | USD | 2.95 | 3 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 15,260 |
| 22 Aug 2013 | USD | 3.01 | 3.03 | 2.958 | 3 | 3 | 0.0 (0.0%) | 4,750 |
