| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 3 | 3.03 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 22,184 |
| 20 Aug 2013 | USD | 3.05 | 3.07 | 2.9925 | 3.02 | 3.02 | -0.03 (-0.98%) | 25,570 |
| 19 Aug 2013 | USD | 3.136 | 3.136 | 3.026 | 3.05 | 3.05 | -0.005 (-0.16%) | 48,350 |
| 16 Aug 2013 | USD | 3.029 | 3.13 | 3.029 | 3.0548 | 3.0548 | +0.038 (+1.27%) | 78,396 |
| 15 Aug 2013 | USD | 3.1 | 3.1 | 2.9928 | 3.0165 | 3.0165 | -0.034 (-1.10%) | 11,800 |
| 14 Aug 2013 | USD | 3.12 | 3.12 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 28,230 |
| 13 Aug 2013 | USD | 3.1298 | 3.16 | 3.0422 | 3.05 | 3.05 | +0.006 (+0.20%) | 19,300 |
| 12 Aug 2013 | USD | 3.14 | 3.14 | 3.044 | 3.044 | 3.044 | -0.126 (-3.97%) | 6,915 |
| 9 Aug 2013 | USD | 3.1 | 3.17 | 3.06 | 3.17 | 3.17 | +0.08 (+2.59%) | 5,200 |
| 8 Aug 2013 | USD | 3.096 | 3.14 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 5,800 |
| 7 Aug 2013 | USD | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 9,325 |
| 6 Aug 2013 | USD | 3.185 | 3.258 | 3.1 | 3.12 | 3.12 | -0.13 (-4%) | 18,280 |
| 5 Aug 2013 | USD | 3.26 | 3.28 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 13,047 |
| 2 Aug 2013 | USD | 3.2 | 3.2 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 22,767 |
| 1 Aug 2013 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 3 | 3.14 | 3 | 3.12 | 3.12 | +0.029 (+0.95%) | 12,700 |
| 30 Jul 2013 | USD | 3.1815 | 3.185 | 3.029 | 3.0907 | 3.0907 | -0.176 (-5.40%) | 10,570 |
| 29 Jul 2013 | USD | 3.15 | 3.35 | 3.15 | 3.2672 | 3.2672 | +0.057 (+1.78%) | 12,690 |
| 26 Jul 2013 | USD | 3.15 | 3.24 | 3.15 | 3.21 | 3.21 | +0.081 (+2.59%) | 5,302 |
| 25 Jul 2013 | USD | 3.2637 | 3.2637 | 3.1291 | 3.1291 | 3.1291 | -0.161 (-4.89%) | 500 |
| 24 Jul 2013 | USD | 3.3 | 3.3 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 17,128 |
| 23 Jul 2013 | USD | 3.2711 | 3.31 | 3.2711 | 3.31 | 3.31 | +0.049 (+1.50%) | 8,600 |
| 22 Jul 2013 | USD | 3.25 | 3.3041 | 3.25 | 3.261 | 3.261 | +0.036 (+1.12%) | 22,400 |
| 19 Jul 2013 | USD | 3.25 | 3.253 | 3.2248 | 3.2248 | 3.2248 | +0.025 (+0.77%) | 5,055 |
| 18 Jul 2013 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.059 (-1.82%) | 4,900 |
| 17 Jul 2013 | USD | 3.12 | 3.2648 | 3.1 | 3.2594 | 3.2594 | +0.039 (+1.22%) | 6,003 |
| 16 Jul 2013 | USD | 3.35 | 3.35 | 3.22 | 3.22 | 3.22 | +0.148 (+4.82%) | 2,000 |
| 15 Jul 2013 | USD | 3.26 | 3.26 | 3.072 | 3.072 | 3.072 | -0.118 (-3.70%) | 24,873 |
| 12 Jul 2013 | USD | 3.28 | 3.3 | 3.14 | 3.19 | 3.19 | -0.067 (-2.06%) | 15,000 |
| 11 Jul 2013 | USD | 3.2222 | 3.28 | 3.2 | 3.257 | 3.257 | +0.057 (+1.78%) | 48,083 |
