| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 3.2001 | 3.2001 | 3.18 | 3.2 | 3.2 | +0.035 (+1.09%) | 27,268 |
| 9 Jul 2013 | USD | 3.2 | 3.23 | 3.09 | 3.1654 | 3.1654 | -0.035 (-1.08%) | 7,800 |
| 8 Jul 2013 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 13,243 |
| 5 Jul 2013 | USD | 2.9 | 3.05 | 2.89 | 3.05 | 3.05 | -0.05 (-1.61%) | 20,976 |
| 4 Jul 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 3.028 | 3.128 | 2.9 | 3.1 | 3.1 | +0.08 (+2.65%) | 14,021 |
| 2 Jul 2013 | USD | 3.2113 | 3.2113 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 26,950 |
| 1 Jul 2013 | USD | 3.2 | 3.2 | 3.14 | 3.2 | 3.2 | -0.072 (-2.21%) | 11,540 |
| 28 Jun 2013 | USD | 3.2 | 3.2728 | 3.2 | 3.2722 | 3.2722 | -0.038 (-1.14%) | 4,900 |
| 27 Jun 2013 | USD | 3.18 | 3.44 | 3.15 | 3.3099 | 3.3099 | +0.1 (+3.11%) | 16,115 |
| 26 Jun 2013 | USD | 3.2 | 3.46 | 3.167 | 3.21 | 3.21 | -0.223 (-6.49%) | 19,050 |
| 25 Jun 2013 | USD | 3.45 | 3.49 | 3.4 | 3.4328 | 3.4328 | +0.028 (+0.81%) | 23,200 |
| 24 Jun 2013 | USD | 3.1923 | 3.433 | 3.1923 | 3.4051 | 3.4051 | -0.025 (-0.73%) | 20,000 |
| 21 Jun 2013 | USD | 3.326 | 3.43 | 3.2 | 3.43 | 3.43 | +0.28 (+8.89%) | 5,640 |
| 20 Jun 2013 | USD | 3.31 | 3.31 | 3.15 | 3.15 | 3.15 | -0.352 (-10.05%) | 32,294 |
| 19 Jun 2013 | USD | 3.45 | 3.5018 | 3.426 | 3.5018 | 3.5018 | +0.193 (+5.83%) | 5,000 |
| 18 Jun 2013 | USD | 3.3046 | 3.571 | 3.3046 | 3.309 | 3.309 | +0.013 (+0.39%) | 4,830 |
| 17 Jun 2013 | USD | 3.445 | 3.5 | 3.292 | 3.2963 | 3.2963 | -0.154 (-4.46%) | 12,150 |
| 14 Jun 2013 | USD | 3.382 | 3.5 | 3.2989 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,612 |
| 13 Jun 2013 | USD | 3.46 | 3.46 | 3.31 | 3.3999 | 3.3999 | -0.05 (-1.45%) | 9,444 |
| 12 Jun 2013 | USD | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -0.073 (-2.07%) | 400 |
| 11 Jun 2013 | USD | 3.6 | 3.631 | 3.31 | 3.5228 | 3.5228 | -0.047 (-1.32%) | 27,930 |
| 10 Jun 2013 | USD | 3.65 | 3.65 | 3.483 | 3.57 | 3.57 | +0.08 (+2.30%) | 55,378 |
| 7 Jun 2013 | USD | 3.55 | 3.65 | 3.4898 | 3.4898 | 3.4898 | -0.078 (-2.19%) | 90,697 |
| 6 Jun 2013 | USD | 3.6 | 3.62 | 3.55 | 3.568 | 3.568 | -0.022 (-0.61%) | 6,600 |
| 5 Jun 2013 | USD | 3.45 | 3.65 | 3.45 | 3.59 | 3.59 | +0.14 (+4.06%) | 7,728 |
| 4 Jun 2013 | USD | 3.4 | 3.59 | 3.21 | 3.45 | 3.45 | +0.054 (+1.59%) | 44,136 |
| 3 Jun 2013 | USD | 3.55 | 3.72 | 3.35 | 3.396 | 3.396 | -0.183 (-5.12%) | 38,785 |
| 31 May 2013 | USD | 3.69 | 3.69 | 3.4985 | 3.5792 | 3.5792 | -0.121 (-3.26%) | 7,400 |
| 30 May 2013 | USD | 3.6 | 3.72 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 6,715 |
