Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 38,800 |
26 Sep 2024 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,700 |
25 Sep 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,900 |
23 Sep 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 132 |
20 Sep 2024 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 108,700 |
19 Sep 2024 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,200 |
18 Sep 2024 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 18,200 |
17 Sep 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,200 |
16 Sep 2024 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,200 |
13 Sep 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,900 |
10 Sep 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 23,000 |
6 Sep 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,300 |
4 Sep 2024 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,100 |
3 Sep 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 26,200 |
30 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,900 |
29 Aug 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 5,900 |
28 Aug 2024 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,200 |
27 Aug 2024 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 7,500 |
26 Aug 2024 | USD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 7,200 |
23 Aug 2024 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 8,100 |
22 Aug 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,900 |
21 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,400 |
20 Aug 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,000 |
19 Aug 2024 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.07 (+6.80%) | 16,000 |
16 Aug 2024 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 22,300 |