Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |
6 Jun 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.24 (+0.97%) | 0 |
4 Jun 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
3 Jun 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
31 May 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.22 (+0.91%) | 0 |
30 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
29 May 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.21 (-0.85%) | 0 |
28 May 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16 (-0.65%) | 0 |
24 May 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
23 May 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.21 (-0.84%) | 0 |
22 May 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
20 May 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.31 (+1.26%) | 0 |
14 May 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.1 (+0.41%) | 0 |
13 May 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04 (-0.16%) | 0 |
10 May 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
9 May 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.14 (+0.57%) | 0 |
8 May 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
7 May 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
6 May 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.14 (+0.58%) | 0 |
3 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.21 (+0.88%) | 0 |
2 May 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.16 (+0.67%) | 0 |
1 May 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
30 Apr 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.33 (-1.37%) | 0 |
29 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.18 (+0.75%) | 0 |