| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 2.72 | 2.75 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 7,677,501 |
| 15 Dec 2021 | USD | 2.61 | 2.78 | 2.6 | 2.69 | 2.69 | +0.1 (+3.86%) | 30,453,948 |
| 14 Dec 2021 | USD | 2.58 | 2.68 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 15,066,814 |
| 13 Dec 2021 | USD | 2.62 | 2.63 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 6,060,743 |
| 10 Dec 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 2.56 | 2.63 | 2.53 | 2.59 | 2.59 | +0.03 (+1.17%) | 9,292,444 |
| 8 Dec 2021 | USD | 2.61 | 2.68 | 2.52 | 2.56 | 2.56 | -0.07 (-2.66%) | 15,039,613 |
| 7 Dec 2021 | USD | 2.67 | 2.85 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 58,645,261 |
| 6 Dec 2021 | USD | 2.44 | 2.66 | 2.44 | 2.63 | 2.63 | +0.26 (+10.97%) | 39,030,171 |
| 3 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 2.41 | 2.42 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 4,432,619 |
| 1 Dec 2021 | USD | 2.4 | 2.45 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,714,685 |
| 30 Nov 2021 | USD | 2.36 | 2.47 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 24,173,380 |
| 29 Nov 2021 | USD | 2.35 | 2.39 | 2.35 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,833,087 |
| 26 Nov 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 0 |
| 25 Nov 2021 | USD | 2.33 | 2.5 | 2.32 | 2.39 | 2.39 | +0.07 (+3.02%) | 8,136,207 |
| 24 Nov 2021 | USD | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 1,612,420 |
| 23 Nov 2021 | USD | 2.32 | 2.36 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 2,410,778 |
| 22 Nov 2021 | USD | 2.27 | 2.35 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,245,357 |
| 19 Nov 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 2.32 | 2.36 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,773,907 |
| 17 Nov 2021 | USD | 2.3 | 2.36 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 2,332,671 |
| 16 Nov 2021 | USD | 2.43 | 2.43 | 2.28 | 2.3 | 2.3 | -0.13 (-5.35%) | 4,296,492 |
| 15 Nov 2021 | USD | 2.53 | 2.53 | 2.42 | 2.43 | 2.43 | -0.16 (-6.18%) | 2,674,901 |
| 12 Nov 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 2.32 | 2.68 | 2.32 | 2.59 | 2.59 | +0.27 (+11.64%) | 26,283,424 |
| 10 Nov 2021 | USD | 2.26 | 2.35 | 2.23 | 2.32 | 2.32 | +0.07 (+3.11%) | 11,016,832 |
| 9 Nov 2021 | USD | 2.28 | 2.31 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 7,780,501 |
| 8 Nov 2021 | USD | 2.27 | 2.3 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,747,509 |
| 5 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
