Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 625 |
19 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | -0.04 (-0.99%) | 750 |
16 Apr 2010 | USD | 4.04 | 4.04 | 4 | 4.04 | 16.16 | 0.0 (0.0%) | 625 |
15 Apr 2010 | USD | 4 | 4.04 | 4 | 4.04 | 16.16 | +0.04 (+1%) | 3,050 |
14 Apr 2010 | USD | 3.8 | 4 | 3.8 | 4 | 16 | 0.0 (0.0%) | 875 |
13 Apr 2010 | USD | 4 | 4 | 4 | 4 | 16 | -0.12 (-2.91%) | 625 |
12 Apr 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 4.12 | 4.2 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 750 |
8 Apr 2010 | USD | 4 | 4.12 | 4 | 4.12 | 16.48 | 0.0 (0.0%) | 3,800 |
7 Apr 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 5,000 |
6 Apr 2010 | USD | 4.2 | 4.2 | 4.12 | 4.12 | 16.48 | -0.08 (-1.90%) | 375 |
5 Apr 2010 | USD | 4.2 | 4.4 | 4 | 4.2 | 16.8 | +0.08 (+1.94%) | 24,917 |
2 Apr 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | -0.28 (-6.36%) | 250 |
31 Mar 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | +0.2 (+4.76%) | 125 |
30 Mar 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 125 |
29 Mar 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +0.08 (+1.94%) | 1,000 |
26 Mar 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | -0.04 (-0.96%) | 15,000 |
24 Mar 2010 | USD | 4.04 | 4.16 | 4.04 | 4.16 | 16.64 | 0.0 (0.0%) | 10,850 |
23 Mar 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 16.64 | -0.04 (-0.95%) | 1,250 |
22 Mar 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 2,250 |
19 Mar 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 908 |
18 Mar 2010 | USD | 3.8 | 4.2 | 2.24 | 4.2 | 16.8 | -0.16 (-3.67%) | 5,613 |
17 Mar 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | 0.0 (0.0%) | 0 |