Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 2.6 | 4.36 | 2.04 | 4.36 | 17.44 | -0.24 (-5.22%) | 2,092 |
10 Mar 2010 | USD | 3 | 4.6 | 2.6 | 4.6 | 18.4 | 0.0 (0.0%) | 1,555 |
9 Mar 2010 | USD | 4.6 | 4.6 | 2.6 | 4.6 | 18.4 | 0.0 (0.0%) | 600 |
8 Mar 2010 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 18.4 | +0.4 (+9.52%) | 875 |
5 Mar 2010 | USD | 4.08 | 4.2 | 4.08 | 4.2 | 16.8 | 0.0 (0.0%) | 1,700 |
4 Mar 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 750 |
3 Mar 2010 | USD | 4 | 4.2 | 4 | 4.2 | 16.8 | +0.2 (+5%) | 2,125 |
2 Mar 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 250 |
22 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 4 | 4 | 4 | 4 | 16 | -0.2 (-4.76%) | 25 |
16 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 25 |
8 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 25 |
4 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |