Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 4.2 | 5 | 3.2 | 4.2 | 16.8 | +0.16 (+3.96%) | 2,063 |
27 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | +1.44 (+55.38%) | 125 |
29 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -1.44 (-35.64%) | 250 |
25 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |