Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 271 |
14 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 250 |
11 Dec 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | -0.16 (-3.81%) | 125 |
10 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | +0.6 (+16.67%) | 750 |
27 Nov 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.44 (-10.89%) | 229 |
26 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | -0.36 (-8.18%) | 125 |
18 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |