Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 17.6 | +0.2 (+4.76%) | 201 |
27 Oct 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | -0.4 (-8.70%) | 125 |
21 Oct 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | -0.2 (-4.17%) | 125 |
20 Oct 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 313 |
19 Oct 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | +0.2 (+4.35%) | 125 |
16 Oct 2009 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 18.4 | +0.2 (+4.55%) | 500 |
15 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 354 |
14 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | +0.2 (+4.76%) | 250 |
13 Oct 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 16.8 | -0.2 (-4.55%) | 1,813 |
8 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 63 |
7 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 125 |
6 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 125 |
5 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 125 |
1 Oct 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 271 |
30 Sep 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | +0.2 (+4.76%) | 250 |
29 Sep 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |