Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 125 |
3 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 188 |
2 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18.4 | +1.2 (+35.29%) | 25 |
25 Nov 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.6 (-15%) | 625 |
20 Nov 2008 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 4 | 4 | 4 | 4 | 16 | +0.52 (+14.94%) | 593 |
18 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 13.92 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 4.6 | 4.6 | 3.48 | 3.48 | 13.92 | -0.92 (-20.91%) | 750 |
7 Nov 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17.6 | +0.12 (+2.80%) | 33 |
29 Oct 2008 | USD | 4 | 4.28 | 4 | 4.28 | 17.12 | +1.68 (+64.62%) | 1,505 |
28 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |