Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -1.64 (-38.68%) | 70 |
16 Oct 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 16.96 | -0.04 (-0.93%) | 70 |
13 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 4.2 | 4.28 | 4.2 | 4.28 | 17.12 | +0.08 (+1.90%) | 325 |
25 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 16.8 | -0.4 (-8.70%) | 375 |
18 Sep 2008 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 18.4 | +0.24 (+5.50%) | 375 |
17 Sep 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 17.44 | +0.16 (+3.81%) | 125 |
16 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |