Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 4.04 | 4.2 | 4.04 | 4.2 | 16.8 | 0.0 (0.0%) | 1,500 |
4 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 1,095 |
3 Sep 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | -0.6 (-12.50%) | 1,113 |
2 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5 | 5 | 4.28 | 4.8 | 19.2 | +0.12 (+2.56%) | 1,700 |
28 Aug 2008 | USD | 4.6 | 4.68 | 4.24 | 4.68 | 18.72 | +0.28 (+6.36%) | 2,288 |
27 Aug 2008 | USD | 5 | 5 | 4.36 | 4.4 | 17.6 | +0.04 (+0.92%) | 2,513 |
26 Aug 2008 | USD | 5 | 5 | 4.24 | 4.36 | 17.44 | -0.64 (-12.80%) | 2,519 |
25 Aug 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 125 |
22 Aug 2008 | USD | 4.96 | 5 | 4.96 | 5 | 20 | +0.2 (+4.17%) | 500 |
21 Aug 2008 | USD | 4.4 | 4.8 | 4.4 | 4.8 | 19.2 | -0.2 (-4%) | 375 |
20 Aug 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 125 |
18 Aug 2008 | USD | 5 | 5 | 5 | 5 | 20 | +0.8 (+19.05%) | 643 |
15 Aug 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16.8 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 4.04 | 4.2 | 4.04 | 4.2 | 16.8 | +0.16 (+3.96%) | 1,000 |
13 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 16.16 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 4.2 | 4.2 | 4.04 | 4.04 | 16.16 | -3.76 (-48.21%) | 1,125 |
11 Aug 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.2 (-2.50%) | 375 |
6 Aug 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |