Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +1.8 (+30%) | 125 |
28 Mar 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 6 | 6 | 6 | 6 | 24 | +1 (+20%) | 250 |
26 Mar 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 5 | 5 | 5 | 5 | 20 | -3 (-37.50%) | 125 |
18 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |