Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.04 | 5 | 2.04 | 5 | 20 | +2.96 (+145.10%) | 963 |
2 Jan 2008 | USD | 1.92 | 2.2 | 1.92 | 2.04 | 8.16 | +0.24 (+13.33%) | 1,000 |
1 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.2 (+12.50%) | 500 |
21 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1 | 1.6 | 1 | 1.6 | 6.4 | +0.6 (+60%) | 4,125 |
12 Dec 2007 | USD | 0.6 | 1 | 0.6 | 1 | 4 | 0.0 (0.0%) | 2,500 |