Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 2.25 | 2.25 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,753,182 |
3 Nov 2021 | USD | 2.32 | 2.33 | 2.22 | 2.24 | 2.24 | -0.08 (-3.45%) | 3,227,405 |
2 Nov 2021 | USD | 2.33 | 2.36 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 2,816,921 |
1 Nov 2021 | USD | 2.39 | 2.39 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 2,520,381 |
29 Oct 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.23 | 2.42 | 2.2 | 2.36 | 2.36 | +0.18 (+8.26%) | 14,256,756 |
27 Oct 2021 | USD | 2.28 | 2.28 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 7,456,929 |
26 Oct 2021 | USD | 2.45 | 2.49 | 2.22 | 2.22 | 2.22 | -0.22 (-9.02%) | 16,706,252 |
25 Oct 2021 | USD | 2.69 | 2.72 | 2.34 | 2.44 | 2.44 | -0.22 (-8.27%) | 19,955,055 |
22 Oct 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.7 | 2.73 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 4,096,324 |
19 Oct 2021 | USD | 2.73 | 2.77 | 2.64 | 2.67 | 2.67 | -0.04 (-1.48%) | 2,945,654 |
18 Oct 2021 | USD | 2.7 | 2.74 | 2.64 | 2.71 | 2.71 | +0.08 (+3.04%) | 4,367,404 |
15 Oct 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 816,564 |
13 Oct 2021 | USD | 2.65 | 2.67 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 1,679,464 |
12 Oct 2021 | USD | 2.62 | 2.67 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 2,710,851 |
11 Oct 2021 | USD | 2.65 | 2.65 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 879,446 |
8 Oct 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.63 | 2.65 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 2,247,498 |
5 Oct 2021 | USD | 2.66 | 2.67 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 1,383,605 |
4 Oct 2021 | USD | 2.63 | 2.66 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,659,192 |
1 Oct 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.61 | 2.7 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 4,475,014 |
29 Sep 2021 | USD | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 6,140,484 |
28 Sep 2021 | USD | 2.67 | 2.69 | 2.59 | 2.62 | 2.62 | -0.05 (-1.87%) | 7,582,981 |
27 Sep 2021 | USD | 2.73 | 2.74 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 4,646,729 |
24 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |