| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 2.74 | 2.77 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,147,450 |
| 22 Sep 2021 | USD | 2.66 | 2.74 | 2.64 | 2.73 | 2.73 | +0.11 (+4.20%) | 9,214,511 |
| 21 Sep 2021 | USD | 2.76 | 2.8 | 2.6 | 2.62 | 2.62 | -0.17 (-6.09%) | 15,077,009 |
| 20 Sep 2021 | USD | 2.91 | 2.92 | 2.77 | 2.79 | 2.79 | -0.19 (-6.38%) | 6,640,075 |
| 17 Sep 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 3.01 | 3.04 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 2,593,889 |
| 15 Sep 2021 | USD | 3.04 | 3.07 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 3,986,859 |
| 14 Sep 2021 | USD | 2.98 | 3.12 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 9,825,122 |
| 13 Sep 2021 | USD | 2.96 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 1,802,687 |
| 10 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 2.98 | 2.99 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 2,074,426 |
| 8 Sep 2021 | USD | 3 | 3.02 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 3,496,605 |
| 7 Sep 2021 | USD | 2.94 | 2.98 | 2.9 | 2.97 | 2.97 | +0.06 (+2.06%) | 5,822,517 |
| 6 Sep 2021 | USD | 2.98 | 2.99 | 2.89 | 2.91 | 2.91 | -0.19 (-6.13%) | 6,494,297 |
| 3 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 3.11 | 3.14 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 4,097,116 |
| 1 Sep 2021 | USD | 3.1 | 3.12 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 3,159,790 |
| 31 Aug 2021 | USD | 3.06 | 3.09 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 2,680,624 |
| 30 Aug 2021 | USD | 3.15 | 3.18 | 3.03 | 3.06 | 3.06 | +0.04 (+1.32%) | 14,945,435 |
| 27 Aug 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 2.95 | 3.13 | 2.94 | 3.02 | 3.02 | +0.08 (+2.72%) | 19,900,333 |
| 25 Aug 2021 | USD | 2.95 | 2.99 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 6,216,406 |
| 24 Aug 2021 | USD | 2.96 | 2.98 | 2.88 | 2.92 | 2.92 | -0.03 (-1.02%) | 15,604,753 |
| 23 Aug 2021 | USD | 3 | 3.03 | 2.94 | 2.95 | 2.95 | -0.1 (-3.28%) | 11,037,621 |
| 20 Aug 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 3.09 | 3.1 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 5,406,942 |
| 18 Aug 2021 | USD | 3.11 | 3.14 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 6,857,470 |
| 17 Aug 2021 | USD | 3.13 | 3.15 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 9,411,570 |
| 16 Aug 2021 | USD | 3.14 | 3.18 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 4,140,253 |
| 13 Aug 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
