Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.28 | 3.29 | 3.17 | 3.22 | 3.22 | +0.01 (+0.31%) | 13,551,432 |
10 Aug 2021 | USD | 3.26 | 3.27 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 15,731,917 |
9 Aug 2021 | USD | 3.26 | 3.38 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 33,681,425 |
6 Aug 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3.22 | 3.23 | 3.19 | 3.21 | 3.21 | +0.03 (+0.94%) | 1,568,423 |
4 Aug 2021 | USD | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,425,686 |
3 Aug 2021 | USD | 3.26 | 3.28 | 3.1 | 3.18 | 3.18 | -0.06 (-1.85%) | 7,009,009 |
2 Aug 2021 | USD | 3.28 | 3.33 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 2,330,011 |
30 Jul 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.3 | 3.32 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 3,103,833 |
28 Jul 2021 | USD | 3.27 | 3.33 | 3.22 | 3.3 | 3.3 | +0.06 (+1.85%) | 3,764,883 |
27 Jul 2021 | USD | 3.24 | 3.27 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 3,016,849 |
26 Jul 2021 | USD | 3.29 | 3.29 | 3.22 | 3.24 | 3.24 | -0.07 (-2.11%) | 2,181,051 |
23 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 3.31 | 3.34 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,525,956 |
14 Jul 2021 | USD | 3.33 | 3.37 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,794,543 |
13 Jul 2021 | USD | 3.25 | 3.35 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 2,038,431 |
12 Jul 2021 | USD | 3.23 | 3.27 | 3.23 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,255,236 |
9 Jul 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 2,164,433 |
7 Jul 2021 | USD | 3.33 | 3.34 | 3.28 | 3.32 | 3.32 | +0.01 (+0.30%) | 360,738 |
6 Jul 2021 | USD | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,138,762 |
5 Jul 2021 | USD | 3.4 | 3.4 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,338,362 |
2 Jul 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |