| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 3.4 | 3.41 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 758,056 |
| 29 Jun 2021 | USD | 3.39 | 3.4 | 3.34 | 3.37 | 3.37 | -0.02 (-0.59%) | 967,514 |
| 28 Jun 2021 | USD | 3.4 | 3.46 | 3.36 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,546,288 |
| 25 Jun 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 3.43 | 3.43 | 3.36 | 3.37 | 3.37 | -0.02 (-0.59%) | 456,115 |
| 23 Jun 2021 | USD | 3.45 | 3.48 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 2,111,333 |
| 22 Jun 2021 | USD | 3.35 | 3.53 | 3.35 | 3.45 | 3.45 | +0.09 (+2.68%) | 11,005,466 |
| 21 Jun 2021 | USD | 3.26 | 3.37 | 3.26 | 3.36 | 3.36 | +0.15 (+4.67%) | 1,721,941 |
| 18 Jun 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 3.28 | 3.28 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 2,321,657 |
| 16 Jun 2021 | USD | 3.25 | 3.29 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 638,009 |
| 15 Jun 2021 | USD | 3.3 | 3.32 | 3.23 | 3.27 | 3.27 | -0.05 (-1.51%) | 1,211,552 |
| 14 Jun 2021 | USD | 3.37 | 3.37 | 3.28 | 3.32 | 3.32 | -0.06 (-1.78%) | 570,057 |
| 11 Jun 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 3.43 | 3.43 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,786,602 |
| 9 Jun 2021 | USD | 3.45 | 3.49 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 4,394,479 |
| 8 Jun 2021 | USD | 3.27 | 3.49 | 3.17 | 3.45 | 3.45 | +0.17 (+5.18%) | 5,773,133 |
| 7 Jun 2021 | USD | 3.23 | 3.29 | 3.21 | 3.28 | 3.28 | +0.09 (+2.82%) | 1,695,887 |
| 4 Jun 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 3.18 | 3.24 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 4,843,474 |
| 2 Jun 2021 | USD | 3.2 | 3.22 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 2,671,306 |
| 1 Jun 2021 | USD | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 976,431 |
| 31 May 2021 | USD | 3.26 | 3.29 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 950,144 |
| 28 May 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 3.27 | 3.3 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,927,013 |
| 26 May 2021 | USD | 3.3 | 3.3 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 909,666 |
| 25 May 2021 | USD | 3.32 | 3.32 | 3.24 | 3.28 | 3.28 | -0.03 (-0.91%) | 3,045,822 |
| 24 May 2021 | USD | 3.4 | 3.42 | 3.3 | 3.31 | 3.31 | -0.07 (-2.07%) | 1,766,928 |
| 21 May 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
