| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 3.4 | 3.4 | 3.34 | 3.38 | 3.38 | 0.0 (0.0%) | 852,061 |
| 19 May 2021 | USD | 3.44 | 3.47 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 2,792,044 |
| 18 May 2021 | USD | 3.28 | 3.47 | 3.28 | 3.45 | 3.45 | +0.18 (+5.50%) | 5,837,060 |
| 17 May 2021 | USD | 3.32 | 3.34 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 4,889,524 |
| 14 May 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 3.3 | 3.31 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 4,067,580 |
| 10 May 2021 | USD | 3.27 | 3.32 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,278,867 |
| 7 May 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 2,025,189 |
| 5 May 2021 | USD | 3.35 | 3.35 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 3,356,384 |
| 4 May 2021 | USD | 3.36 | 3.39 | 3.3 | 3.34 | 3.34 | -0.46 (-12.11%) | 2,488,343 |
| 3 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 3.81 | 3.84 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 6,717,644 |
| 27 Apr 2021 | USD | 3.79 | 3.86 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 1,912,928 |
| 26 Apr 2021 | USD | 3.8 | 3.81 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 1,802,231 |
| 23 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 3.79 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,233,547 |
| 21 Apr 2021 | USD | 3.82 | 3.83 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,377,834 |
| 20 Apr 2021 | USD | 3.72 | 3.81 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 4,333,414 |
| 19 Apr 2021 | USD | 3.62 | 3.71 | 3.62 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,892,629 |
| 16 Apr 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 3.65 | 3.7 | 3.56 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,193,013 |
| 14 Apr 2021 | USD | 3.72 | 3.73 | 3.6 | 3.65 | 3.65 | -0.08 (-2.14%) | 2,749,454 |
| 13 Apr 2021 | USD | 3.78 | 3.79 | 3.72 | 3.73 | 3.73 | -0.06 (-1.58%) | 941,487 |
| 12 Apr 2021 | USD | 3.83 | 3.85 | 3.78 | 3.79 | 3.79 | +0.02 (+0.53%) | 2,080,990 |
| 9 Apr 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
