Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 3.75 | 3.79 | 3.74 | 3.77 | 3.77 | +0.06 (+1.62%) | 1,610,993 |
7 Apr 2021 | USD | 3.7 | 3.75 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 812,065 |
6 Apr 2021 | USD | 3.71 | 3.77 | 3.67 | 3.74 | 3.74 | -0.06 (-1.58%) | 999,293 |
5 Apr 2021 | USD | 3.72 | 3.8 | 3.64 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,578,166 |
1 Apr 2021 | USD | 3.77 | 3.9 | 3.77 | 3.82 | 3.82 | +0.02 (+0.53%) | 3,041,231 |
31 Mar 2021 | USD | 3.74 | 3.82 | 3.71 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,566,200 |
30 Mar 2021 | USD | 3.71 | 3.76 | 3.67 | 3.76 | 3.76 | +0.06 (+1.62%) | 3,426,244 |
29 Mar 2021 | USD | 3.69 | 3.73 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 1,254,024 |
26 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.62 | 3.78 | 3.59 | 3.76 | 3.76 | +0.14 (+3.87%) | 2,502,392 |
24 Mar 2021 | USD | 3.69 | 3.74 | 3.6 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,745,441 |
23 Mar 2021 | USD | 3.57 | 3.69 | 3.48 | 3.68 | 3.68 | +0.05 (+1.38%) | 5,221,376 |
22 Mar 2021 | USD | 3.7 | 3.7 | 3.55 | 3.63 | 3.63 | -0.13 (-3.46%) | 3,850,155 |
19 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.77 | 3.81 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 2,099,089 |
17 Mar 2021 | USD | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 2,283,177 |
16 Mar 2021 | USD | 3.78 | 3.85 | 3.7 | 3.83 | 3.83 | +0.09 (+2.41%) | 3,543,386 |
15 Mar 2021 | USD | 3.78 | 3.83 | 3.69 | 3.74 | 3.74 | +0.01 (+0.27%) | 2,829,109 |
12 Mar 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.8 | 3.8 | 3.72 | 3.73 | 3.73 | -0.03 (-0.80%) | 3,480,446 |
10 Mar 2021 | USD | 3.78 | 3.82 | 3.74 | 3.76 | 3.76 | -0.01 (-0.27%) | 5,146,510 |
9 Mar 2021 | USD | 3.84 | 3.91 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 4,053,137 |
8 Mar 2021 | USD | 3.85 | 3.88 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 2,654,432 |
5 Mar 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.85 | 3.87 | 3.76 | 3.81 | 3.81 | 0.0 (0.0%) | 1,748,147 |
3 Mar 2021 | USD | 3.87 | 3.9 | 3.73 | 3.81 | 3.81 | -0.06 (-1.55%) | 3,727,813 |
2 Mar 2021 | USD | 4 | 4 | 3.83 | 3.87 | 3.87 | -0.09 (-2.27%) | 4,349,629 |
1 Mar 2021 | USD | 3.91 | 4.02 | 3.86 | 3.96 | 3.96 | +0.2 (+5.32%) | 11,665,952 |
26 Feb 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.71 | 3.81 | 3.7 | 3.76 | 3.76 | +0.08 (+2.17%) | 2,435,315 |