| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 (0.0%) | 1,472 |
| 25 Aug 2023 | USD | 0.4 | 0.4102 | 0.3 | 0.3402 | 0.3402 | -0.06 (-14.97%) | 543,145 |
| 24 Aug 2023 | USD | 0.4694 | 0.4754 | 0.4001 | 0.4001 | 0.4001 | -0.075 (-15.84%) | 478,605 |
| 23 Aug 2023 | USD | 0.4869 | 0.6 | 0.45 | 0.4754 | 0.4754 | -0.113 (-19.15%) | 1,881,487 |
| 22 Aug 2023 | USD | 0.5844 | 0.588 | 0.5201 | 0.588 | 0.588 | +0.029 (+5.09%) | 218,575 |
| 21 Aug 2023 | USD | 0.5899 | 0.618 | 0.55 | 0.5595 | 0.5595 | -0.029 (-4.85%) | 386,416 |
| 18 Aug 2023 | USD | 0.68 | 0.7 | 0.582 | 0.588 | 0.588 | -0.105 (-15.20%) | 472,218 |
| 17 Aug 2023 | USD | 0.6 | 0.6934 | 0.57 | 0.6934 | 0.6934 | +0.115 (+19.84%) | 616,504 |
| 16 Aug 2023 | USD | 0.7371 | 0.778 | 0.5349 | 0.5786 | 0.5786 | -0.156 (-21.28%) | 1,034,403 |
| 15 Aug 2023 | USD | 0.967 | 0.988 | 0.72 | 0.735 | 0.735 | -0.253 (-25.61%) | 1,499,763 |
| 14 Aug 2023 | USD | 0.9097 | 1.1 | 0.9097 | 0.988 | 0.988 | +0.093 (+10.39%) | 858,909 |
| 11 Aug 2023 | USD | 0.9739 | 0.9909 | 0.87 | 0.895 | 0.895 | -0.105 (-10.50%) | 616,623 |
| 10 Aug 2023 | USD | 1.05 | 1.15 | 0.99 | 1 | 1 | +0.005 (+0.54%) | 1,405,017 |
| 9 Aug 2023 | USD | 1.34 | 1.4 | 0.88 | 0.9946 | 0.9946 | -0.455 (-31.41%) | 3,139,419 |
| 8 Aug 2023 | USD | 1.69 | 2.04 | 1.35 | 1.45 | 1.45 | -0.36 (-19.89%) | 8,844,818 |
| 7 Aug 2023 | USD | 1.49 | 1.93 | 1.45 | 1.81 | 1.81 | +0.44 (+32.12%) | 12,164,190 |
| 4 Aug 2023 | USD | 1.39 | 1.48 | 1.27 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,588,238 |
| 3 Aug 2023 | USD | 1.47 | 1.589 | 1.22 | 1.3 | 1.3 | -0.13 (-9.09%) | 2,205,344 |
| 2 Aug 2023 | USD | 1.5 | 1.8 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 5,075,835 |
| 1 Aug 2023 | USD | 1.45 | 1.92 | 1.39 | 1.47 | 1.47 | -0.15 (-9.26%) | 9,345,849 |
| 31 Jul 2023 | USD | 1.16 | 1.73 | 1.14 | 1.62 | 1.62 | +0.54 (+50%) | 18,861,180 |
| 28 Jul 2023 | USD | 1.42 | 1.49 | 1.02 | 1.08 | 1.08 | -0.54 (-33.33%) | 5,906,082 |
| 27 Jul 2023 | USD | 2.05 | 2.12 | 1.35 | 1.62 | 1.62 | +0.36 (+28.57%) | 84,149,877 |
| 26 Jul 2023 | USD | 0.4738 | 1.55 | 0.4098 | 1.26 | 1.26 | +0.82 (+186.36%) | 53,088,528 |
| 25 Jul 2023 | USD | 0.4427 | 0.4683 | 0.4323 | 0.44 | 0.44 | -0.016 (-3.59%) | 101,802 |
| 24 Jul 2023 | USD | 0.48 | 0.5 | 0.448 | 0.4564 | 0.4564 | -0.009 (-2.04%) | 345,170 |
| 21 Jul 2023 | USD | 0.569 | 0.597 | 0.4358 | 0.4659 | 0.4659 | -0.101 (-17.86%) | 455,833 |
| 20 Jul 2023 | USD | 0.7 | 0.7 | 0.5524 | 0.5672 | 0.5672 | -0.113 (-16.59%) | 513,285 |
| 19 Jul 2023 | USD | 0.715 | 0.7332 | 0.67 | 0.68 | 0.68 | -0.06 (-8.11%) | 511,625 |
| 18 Jul 2023 | USD | 0.9 | 0.9594 | 0.7101 | 0.74 | 0.74 | -0.224 (-23.22%) | 577,161 |
