| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 17.99 | 17.99 | 16.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 83,415 |
| 28 Jul 2022 | USD | 15.55 | 16.05 | 15.5 | 16 | 16 | +0.45 (+2.89%) | 49,569 |
| 27 Jul 2022 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 15,005 |
| 26 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 809 |
| 25 Jul 2022 | USD | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 18,918 |
| 22 Jul 2022 | USD | 16.5 | 16.5 | 15.5 | 16 | 16 | -1 (-5.88%) | 207,881 |
| 21 Jul 2022 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.8 (-4.49%) | 2,787 |
| 20 Jul 2022 | USD | 19 | 19 | 17.5 | 17.8 | 17.8 | -1.2 (-6.32%) | 52,241 |
| 19 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,104 |
| 18 Jul 2022 | USD | 20.1 | 20.1 | 19 | 19 | 19 | -1.5 (-7.32%) | 22,473 |
| 15 Jul 2022 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | -0.16 (-0.77%) | 54,796 |
| 14 Jul 2022 | USD | 21 | 21 | 20.6 | 20.66 | 20.66 | -0.09 (-0.43%) | 86,163 |
| 13 Jul 2022 | USD | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.35 (-1.66%) | 34,717 |
| 12 Jul 2022 | USD | 22.15 | 22.75 | 21.1 | 21.1 | 21.1 | -1.65 (-7.25%) | 29,494 |
| 11 Jul 2022 | USD | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | -1.05 (-4.41%) | 3,253 |
| 8 Jul 2022 | USD | 22.5 | 23.8 | 22.5 | 23.8 | 23.8 | -0.08 (-0.34%) | 13,224 |
| 7 Jul 2022 | USD | 23.9 | 23.9 | 23.8 | 23.88 | 23.88 | -0.07 (-0.29%) | 12,165 |
| 6 Jul 2022 | USD | 24 | 24 | 23.8 | 23.95 | 23.95 | -0.45 (-1.84%) | 64,029 |
| 5 Jul 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.435 (-1.75%) | 269 |
| 30 Jun 2022 | USD | 24.25 | 24.9 | 24.25 | 24.835 | 24.835 | +0.335 (+1.37%) | 14,316 |
| 29 Jun 2022 | USD | 27 | 27 | 24.5 | 24.5 | 24.5 | -2.25 (-8.41%) | 364,272 |
| 28 Jun 2022 | USD | 29 | 31 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 19,443 |
| 27 Jun 2022 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 17,708 |
| 24 Jun 2022 | USD | 26 | 29.99 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 26,639 |
| 23 Jun 2022 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 40,726 |
| 22 Jun 2022 | USD | 23.5 | 24.5 | 23 | 24 | 24 | +0.01 (+0.04%) | 63,092 |
| 21 Jun 2022 | USD | 18.4 | 31 | 18.4 | 23.99 | 23.99 | +5.49 (+29.68%) | 48,091 |
| 17 Jun 2022 | USD | 1 | 20 | 0.1 | 18.5 | 18.5 | +18.5 (+NA) | 632,615 |
