Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 2.55 | 2.55 | 2.28 | 2.34 | 2.34 | -0.2 (-7.87%) | 9,965,694 |
21 Jul 2020 | USD | 2.69 | 2.74 | 2.52 | 2.54 | 2.54 | -0.11 (-4.15%) | 3,688,927 |
20 Jul 2020 | USD | 2.8 | 2.85 | 2.62 | 2.65 | 2.65 | -0.21 (-7.34%) | 3,480,832 |
17 Jul 2020 | USD | 2.89 | 2.98 | 2.79 | 2.86 | 2.86 | -0.01 (-0.35%) | 2,704,200 |
16 Jul 2020 | USD | 3.15 | 3.2 | 2.78 | 2.87 | 2.87 | -0.23 (-7.42%) | 6,421,300 |
15 Jul 2020 | USD | 2.86 | 3.17 | 2.77 | 3.1 | 3.1 | +0.35 (+12.73%) | 8,897,900 |
14 Jul 2020 | USD | 2.73 | 2.79 | 2.56 | 2.75 | 2.75 | +0.08 (+3.00%) | 3,427,300 |
13 Jul 2020 | USD | 2.58 | 2.9 | 2.56 | 2.67 | 2.67 | +0.14 (+5.53%) | 6,566,700 |
10 Jul 2020 | USD | 2.28 | 2.55 | 2.26 | 2.53 | 2.53 | +0.19 (+8.12%) | 3,816,700 |
9 Jul 2020 | USD | 2.43 | 2.44 | 2.28 | 2.34 | 2.34 | -0.08 (-3.31%) | 2,036,800 |
8 Jul 2020 | USD | 2.4 | 2.44 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 2,506,900 |
7 Jul 2020 | USD | 2.54 | 2.63 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,424,500 |
6 Jul 2020 | USD | 2.49 | 2.55 | 2.38 | 2.49 | 2.49 | +0.06 (+2.47%) | 2,368,700 |
2 Jul 2020 | USD | 2.55 | 2.57 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 1,805,400 |
1 Jul 2020 | USD | 2.65 | 2.78 | 2.48 | 2.5 | 2.5 | -0.18 (-6.72%) | 3,411,600 |
30 Jun 2020 | USD | 2.74 | 2.78 | 2.64 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,731,100 |
29 Jun 2020 | USD | 2.78 | 2.87 | 2.69 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,829,500 |
26 Jun 2020 | USD | 2.85 | 2.87 | 2.63 | 2.77 | 2.77 | -0.1 (-3.48%) | 3,737,100 |
25 Jun 2020 | USD | 2.85 | 2.98 | 2.84 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,608,800 |
24 Jun 2020 | USD | 2.82 | 2.98 | 2.71 | 2.94 | 2.94 | +0.09 (+3.16%) | 3,398,100 |
23 Jun 2020 | USD | 2.87 | 2.98 | 2.71 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,671,600 |
22 Jun 2020 | USD | 2.6 | 2.97 | 2.46 | 2.9 | 2.9 | +0.32 (+12.40%) | 9,966,500 |
19 Jun 2020 | USD | 2.54 | 2.63 | 2.46 | 2.58 | 2.58 | +0.08 (+3.20%) | 2,652,200 |
18 Jun 2020 | USD | 2.52 | 2.63 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,562,100 |
17 Jun 2020 | USD | 2.66 | 2.73 | 2.47 | 2.52 | 2.52 | -0.16 (-5.97%) | 2,957,700 |
16 Jun 2020 | USD | 2.64 | 2.73 | 2.57 | 2.68 | 2.68 | +0.11 (+4.28%) | 2,219,300 |
15 Jun 2020 | USD | 2.41 | 2.58 | 2.25 | 2.57 | 2.57 | +0.07 (+2.80%) | 4,229,400 |
12 Jun 2020 | USD | 2.66 | 2.68 | 2.44 | 2.5 | 2.5 | -0.04 (-1.57%) | 3,572,200 |
11 Jun 2020 | USD | 2.69 | 2.73 | 2.52 | 2.54 | 2.54 | -0.26 (-9.29%) | 4,934,100 |
10 Jun 2020 | USD | 2.99 | 3.04 | 2.78 | 2.8 | 2.8 | -0.2 (-6.67%) | 4,729,000 |