| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 2.79 | 2.88 | 2.59 | 2.5901 | 2.5901 | -0.16 (-5.81%) | 197,418 |
| 31 May 2023 | USD | 2.91 | 2.99 | 2.74 | 2.75 | 2.75 | -0.14 (-4.84%) | 148,511 |
| 30 May 2023 | USD | 3 | 3.11 | 2.85 | 2.89 | 2.89 | -0.11 (-3.67%) | 204,823 |
| 26 May 2023 | USD | 2.88 | 3.51 | 2.88 | 3 | 3 | +0.06 (+2.04%) | 608,179 |
| 25 May 2023 | USD | 3.08 | 3.23 | 2.7 | 2.94 | 2.94 | -0.21 (-6.67%) | 377,606 |
| 24 May 2023 | USD | 3.21 | 3.53 | 3.1 | 3.15 | 3.15 | -0.33 (-9.48%) | 709,880 |
| 23 May 2023 | USD | 3.04 | 4.49 | 3.03 | 3.48 | 3.48 | +0.12 (+3.57%) | 5,620,040 |
| 22 May 2023 | USD | 4.42 | 4.8 | 3.18 | 3.36 | 3.36 | -2.94 (-46.67%) | 5,881,493 |
| 19 May 2023 | USD | 1.64 | 6.69 | 1.45 | 6.3 | 6.3 | +5.17 (+457.52%) | 75,853,237 |
| 18 May 2023 | USD | 2.1 | 2.1 | 1.13 | 1.13 | 1.13 | -0.47 (-29.38%) | 177,803 |
| 17 May 2023 | USD | 1.89 | 1.9244 | 1.56 | 1.6 | 1.6 | -0.29 (-15.34%) | 113,171 |
| 16 May 2023 | USD | 2.51 | 2.67 | 1.845 | 1.89 | 1.89 | -0.87 (-31.52%) | 96,019 |
| 15 May 2023 | USD | 2.8 | 3.1 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 59,090 |
| 12 May 2023 | USD | 3.3 | 3.3 | 2.76 | 2.76 | 2.76 | -0.41 (-12.93%) | 19,161 |
| 11 May 2023 | USD | 4.05 | 4.05 | 3.07 | 3.17 | 3.17 | -0.74 (-18.93%) | 102,168 |
| 10 May 2023 | USD | 4.1 | 4.71 | 3.91 | 3.91 | 3.91 | -0.12 (-2.98%) | 19,114 |
| 9 May 2023 | USD | 5.5 | 5.55 | 4.03 | 4.03 | 4.03 | -1.43 (-26.19%) | 9,037 |
| 8 May 2023 | USD | 5.31 | 5.6 | 5.145 | 5.46 | 5.46 | +0.35 (+6.85%) | 8,569 |
| 5 May 2023 | USD | 5.55 | 5.8 | 4.92 | 5.11 | 5.11 | -0.32 (-5.89%) | 27,135 |
| 4 May 2023 | USD | 5.6 | 5.86 | 5.2 | 5.43 | 5.43 | -0.03 (-0.55%) | 5,532 |
| 3 May 2023 | USD | 5.93 | 5.93 | 5.46 | 5.46 | 5.46 | +0.105 (+1.96%) | 3,538 |
| 2 May 2023 | USD | 5.41 | 5.99 | 5.31 | 5.355 | 5.355 | -0.145 (-2.64%) | 18,993 |
| 1 May 2023 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.34 (-5.82%) | 4,302 |
| 28 Apr 2023 | USD | 5.84 | 5.97 | 5.32 | 5.84 | 5.84 | +0.53 (+9.98%) | 10,864 |
| 27 Apr 2023 | USD | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.38 (-6.68%) | 2,222 |
| 26 Apr 2023 | USD | 5.91 | 5.91 | 5.62 | 5.69 | 5.69 | -0.04 (-0.70%) | 24,303 |
| 25 Apr 2023 | USD | 6.13 | 6.17 | 5.73 | 5.73 | 5.73 | -0.249 (-4.16%) | 6,472 |
| 24 Apr 2023 | USD | 6 | 6.15 | 5.9 | 5.979 | 5.979 | -0.021 (-0.35%) | 8,482 |
| 21 Apr 2023 | USD | 5.89 | 6.19 | 5.89 | 6 | 6 | +0.19 (+3.27%) | 12,764 |
| 20 Apr 2023 | USD | 5.79 | 6.06 | 5.51 | 5.81 | 5.81 | -0.2 (-3.33%) | 10,041 |
