| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 4.68 | 4.89 | 4.55 | 4.8 | 4.8 | -0.01 (-0.21%) | 4,794,756 |
| 29 Jan 2020 | USD | 4.83 | 5.04 | 4.74 | 4.81 | 4.81 | -0.06 (-1.23%) | 5,730,629 |
| 28 Jan 2020 | USD | 4.95 | 4.99 | 4.65 | 4.87 | 4.87 | 0.0 (0.0%) | 7,669,842 |
| 27 Jan 2020 | USD | 4.8 | 5.145 | 4.8 | 4.87 | 4.87 | -0.3 (-5.80%) | 6,283,402 |
| 24 Jan 2020 | USD | 5.62 | 5.635 | 5.02 | 5.17 | 5.17 | -0.43 (-7.68%) | 10,533,167 |
| 23 Jan 2020 | USD | 5.51 | 5.86 | 5.45 | 5.6 | 5.6 | +0.01 (+0.18%) | 5,601,183 |
| 22 Jan 2020 | USD | 6.38 | 6.38 | 5.45 | 5.59 | 5.59 | -0.45 (-7.45%) | 15,069,549 |
| 21 Jan 2020 | USD | 5.25 | 6.42 | 5.1709 | 6.04 | 6.04 | +0.84 (+16.15%) | 21,585,443 |
| 17 Jan 2020 | USD | 5.18 | 5.33 | 4.91 | 5.2 | 5.2 | -0.04 (-0.76%) | 11,632,726 |
| 16 Jan 2020 | USD | 4.69 | 5.75 | 4.6299 | 5.24 | 5.24 | +0.75 (+16.70%) | 29,422,015 |
| 15 Jan 2020 | USD | 3.61 | 4.86 | 3.6 | 4.49 | 4.49 | +0.91 (+25.42%) | 22,368,048 |
| 14 Jan 2020 | USD | 3.32 | 3.63 | 3.28 | 3.58 | 3.58 | +0.26 (+7.83%) | 7,825,400 |
| 13 Jan 2020 | USD | 3.18 | 3.37 | 3.125 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,404,684 |
| 10 Jan 2020 | USD | 3.17 | 3.28 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,113,779 |
| 9 Jan 2020 | USD | 3.13 | 3.23 | 3.07 | 3.19 | 3.19 | +0.08 (+2.57%) | 2,732,465 |
| 8 Jan 2020 | USD | 3.14 | 3.17 | 3.03 | 3.11 | 3.11 | -0.1 (-3.12%) | 5,475,308 |
| 7 Jan 2020 | USD | 3.24 | 3.32 | 3.15 | 3.21 | 3.21 | -0.05 (-1.53%) | 4,128,231 |
| 6 Jan 2020 | USD | 3.31 | 3.35 | 3.21 | 3.26 | 3.26 | -0.1 (-2.98%) | 4,414,534 |
| 3 Jan 2020 | USD | 3.4 | 3.51 | 3.33 | 3.36 | 3.36 | -0.11 (-3.17%) | 4,223,456 |
| 2 Jan 2020 | USD | 3.58 | 3.6 | 3.38 | 3.47 | 3.47 | -0.02 (-0.57%) | 4,684,683 |
| 31 Dec 2019 | USD | 3.32 | 3.72 | 3.32 | 3.49 | 3.49 | +0.15 (+4.49%) | 7,230,409 |
| 30 Dec 2019 | USD | 3.47 | 3.485 | 3.32 | 3.34 | 3.34 | -0.11 (-3.19%) | 4,513,792 |
| 27 Dec 2019 | USD | 3.51 | 3.62 | 3.39 | 3.45 | 3.45 | -0.11 (-3.09%) | 6,354,775 |
| 26 Dec 2019 | USD | 3.69 | 3.76 | 3.55 | 3.56 | 3.56 | -0.13 (-3.52%) | 3,075,724 |
| 25 Dec 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.67 | 3.765 | 3.64 | 3.69 | 3.69 | +0.05 (+1.37%) | 1,800,739 |
| 23 Dec 2019 | USD | 3.85 | 3.87 | 3.64 | 3.64 | 3.64 | -0.2 (-5.21%) | 4,711,164 |
| 20 Dec 2019 | USD | 3.81 | 4.0752 | 3.72 | 3.84 | 3.84 | +0.05 (+1.32%) | 9,251,980 |
| 19 Dec 2019 | USD | 3.7 | 3.89 | 3.6746 | 3.79 | 3.79 | +0.11 (+2.99%) | 7,112,236 |
| 18 Dec 2019 | USD | 3.62 | 3.88 | 3.61 | 3.68 | 3.68 | +0.06 (+1.66%) | 5,886,561 |
