| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 3.62 | 4.03 | 3.2 | 3.33 | 3.33 | -0.52 (-13.51%) | 16,948,192 |
| 4 Nov 2019 | USD | 3.46 | 3.94 | 3.4597 | 3.85 | 3.85 | +0.47 (+13.91%) | 11,020,888 |
| 1 Nov 2019 | USD | 3.09 | 3.44 | 3.05 | 3.38 | 3.38 | +0.22 (+6.96%) | 7,803,927 |
| 31 Oct 2019 | USD | 3.12 | 3.19 | 2.83 | 3.16 | 3.16 | +0.05 (+1.61%) | 8,631,373 |
| 30 Oct 2019 | USD | 3.31 | 3.34 | 3.08 | 3.11 | 3.11 | -0.21 (-6.33%) | 5,323,182 |
| 29 Oct 2019 | USD | 3.23 | 3.33 | 3.12 | 3.32 | 3.32 | +0.06 (+1.84%) | 6,034,710 |
| 28 Oct 2019 | USD | 3.23 | 3.46 | 3.2 | 3.26 | 3.26 | +0.07 (+2.19%) | 7,931,018 |
| 25 Oct 2019 | USD | 2.96 | 3.35 | 2.96 | 3.19 | 3.19 | +0.17 (+5.63%) | 8,333,852 |
| 24 Oct 2019 | USD | 3.26 | 3.2726 | 2.91 | 3.02 | 3.02 | -0.18 (-5.63%) | 8,406,862 |
| 23 Oct 2019 | USD | 2.85 | 3.26 | 2.72 | 3.2 | 3.2 | +0.34 (+11.89%) | 11,609,233 |
| 22 Oct 2019 | USD | 2.59 | 2.86 | 2.495 | 2.86 | 2.86 | +0.32 (+12.60%) | 9,164,713 |
| 21 Oct 2019 | USD | 2.72 | 2.75 | 2.39 | 2.54 | 2.54 | -0.12 (-4.51%) | 13,135,537 |
| 18 Oct 2019 | USD | 2.68 | 2.7 | 2.49 | 2.66 | 2.66 | +0.11 (+4.31%) | 8,771,296 |
| 17 Oct 2019 | USD | 2.23 | 2.62 | 2.23 | 2.55 | 2.55 | +0.31 (+13.84%) | 12,874,898 |
| 16 Oct 2019 | USD | 2.26 | 2.44 | 2.2 | 2.24 | 2.24 | +0.16 (+7.69%) | 15,360,327 |
| 15 Oct 2019 | USD | 2.12 | 2.13 | 1.98 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,025,566 |
| 14 Oct 2019 | USD | 2.27 | 2.29 | 2.06 | 2.07 | 2.07 | -0.23 (-10%) | 5,988,192 |
| 11 Oct 2019 | USD | 2.27 | 2.37 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 4,660,565 |
| 10 Oct 2019 | USD | 2.2 | 2.35 | 2.2 | 2.27 | 2.27 | -0.01 (-0.44%) | 3,982,460 |
| 9 Oct 2019 | USD | 2.49 | 2.55 | 2.2 | 2.28 | 2.28 | -0.17 (-6.94%) | 8,268,880 |
| 8 Oct 2019 | USD | 2.48 | 2.535 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 3,303,286 |
| 7 Oct 2019 | USD | 2.45 | 2.55 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,845,489 |
| 4 Oct 2019 | USD | 2.63 | 2.68 | 2.38 | 2.49 | 2.49 | -0.15 (-5.68%) | 7,620,704 |
| 3 Oct 2019 | USD | 2.41 | 2.65 | 2.4002 | 2.64 | 2.64 | +0.21 (+8.64%) | 7,623,450 |
| 2 Oct 2019 | USD | 2.36 | 2.47 | 2.25 | 2.43 | 2.43 | +0.04 (+1.67%) | 5,638,786 |
| 1 Oct 2019 | USD | 2.54 | 2.661 | 2.31 | 2.39 | 2.39 | -0.02 (-0.83%) | 11,118,021 |
| 30 Sep 2019 | USD | 2.31 | 2.42 | 2.225 | 2.41 | 2.41 | +0.16 (+7.11%) | 7,921,732 |
| 27 Sep 2019 | USD | 2.23 | 2.4775 | 2.17 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,652,847 |
| 26 Sep 2019 | USD | 2.5 | 2.53 | 2.27 | 2.29 | 2.29 | -0.2 (-8.03%) | 6,386,265 |
| 25 Sep 2019 | USD | 2.51 | 2.6 | 2.4172 | 2.49 | 2.49 | -0.04 (-1.58%) | 4,713,744 |
