| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 4.83 | 5.04 | 4.3314 | 4.85 | 4.85 | +0.005 (+0.10%) | 5,558,746 |
| 12 Aug 2019 | USD | 5.24 | 5.325 | 4.81 | 4.845 | 4.845 | -0.465 (-8.76%) | 5,851,835 |
| 9 Aug 2019 | USD | 6.08 | 6.14 | 5.23 | 5.31 | 5.31 | -0.84 (-13.66%) | 6,971,103 |
| 8 Aug 2019 | USD | 5.73 | 6.25 | 5.7042 | 6.15 | 6.15 | +0.51 (+9.04%) | 5,214,599 |
| 7 Aug 2019 | USD | 5.58 | 5.7 | 5.12 | 5.64 | 5.64 | -0.06 (-1.05%) | 8,824,638 |
| 6 Aug 2019 | USD | 6.72 | 6.84 | 5.17 | 5.7 | 5.7 | -0.78 (-12.04%) | 13,280,957 |
| 5 Aug 2019 | USD | 6.48 | 6.57 | 6.23 | 6.48 | 6.48 | -0.14 (-2.11%) | 4,761,392 |
| 2 Aug 2019 | USD | 6.69 | 6.87 | 6.51 | 6.62 | 6.62 | 0.0 (0.0%) | 2,441,856 |
| 1 Aug 2019 | USD | 6.84 | 7.12 | 6.5 | 6.62 | 6.62 | -0.19 (-2.79%) | 2,861,482 |
| 31 Jul 2019 | USD | 6.85 | 7.175 | 6.75 | 6.81 | 6.81 | -0.04 (-0.58%) | 2,681,214 |
| 30 Jul 2019 | USD | 6.55 | 6.94 | 6.4 | 6.85 | 6.85 | +0.22 (+3.32%) | 2,215,191 |
| 29 Jul 2019 | USD | 6.71 | 6.85 | 6.52 | 6.63 | 6.63 | -0.08 (-1.19%) | 1,976,380 |
| 26 Jul 2019 | USD | 6.54 | 6.79 | 6.49 | 6.71 | 6.71 | +0.19 (+2.91%) | 2,147,588 |
| 25 Jul 2019 | USD | 7.09 | 7.09 | 6.46 | 6.52 | 6.52 | -0.56 (-7.91%) | 3,128,922 |
| 24 Jul 2019 | USD | 6.69 | 7.085 | 6.69 | 7.08 | 7.08 | +0.39 (+5.83%) | 3,221,649 |
| 23 Jul 2019 | USD | 6.75 | 7.12 | 6.615 | 6.69 | 6.69 | -0.11 (-1.62%) | 2,478,756 |
| 22 Jul 2019 | USD | 6.72 | 6.88 | 6.07 | 6.8 | 6.8 | -0.12 (-1.73%) | 6,158,387 |
| 19 Jul 2019 | USD | 7.2 | 7.25 | 6.75 | 6.92 | 6.92 | -0.3 (-4.16%) | 3,750,829 |
| 18 Jul 2019 | USD | 7.57 | 7.605 | 7.02 | 7.22 | 7.22 | -0.34 (-4.50%) | 3,500,324 |
| 17 Jul 2019 | USD | 8.29 | 8.3 | 7.2 | 7.56 | 7.56 | -0.64 (-7.80%) | 5,776,900 |
| 16 Jul 2019 | USD | 8.34 | 8.455 | 8.13 | 8.2 | 8.2 | -0.22 (-2.61%) | 2,371,987 |
| 15 Jul 2019 | USD | 8.7 | 8.73 | 8.1 | 8.42 | 8.42 | -0.17 (-1.98%) | 2,194,985 |
| 12 Jul 2019 | USD | 8.25 | 8.77 | 8.14 | 8.59 | 8.59 | +0.32 (+3.87%) | 1,982,425 |
| 11 Jul 2019 | USD | 8.6 | 8.665 | 8 | 8.27 | 8.27 | -0.44 (-5.05%) | 3,292,152 |
| 10 Jul 2019 | USD | 8.63 | 8.76 | 8.5 | 8.71 | 8.71 | +0.04 (+0.46%) | 1,207,735 |
| 9 Jul 2019 | USD | 8.25 | 8.7 | 8.21 | 8.67 | 8.67 | +0.35 (+4.21%) | 1,863,912 |
| 8 Jul 2019 | USD | 8.71 | 8.87 | 8.11 | 8.32 | 8.32 | -0.32 (-3.70%) | 3,214,754 |
| 5 Jul 2019 | USD | 8.96 | 9.19 | 8.615 | 8.64 | 8.64 | -0.35 (-3.89%) | 1,756,176 |
| 4 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.95 | 9.165 | 8.9 | 8.99 | 8.99 | -0.02 (-0.22%) | 977,806 |
